S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.27	52.50	47.96	50.96	780,839	+3.02(+6.30%)
Oct 29, 2020	49.22	51.12	46.86	47.94	554,510	-1.34(-2.73%)
Oct 28, 2020	47.82	50.12	47.62	49.29	975,143	+4.02(+8.89%)
Oct 27, 2020	46.98	48.06	44.88	45.26	681,772	-2.01(-4.26%)
Oct 26, 2020	46.72	49.32	45.14	47.27	692,337	+1.72(+3.78%)
Oct 23, 2020	45.36	47.13	45.16	45.55	470,013	-0.45(-0.98%)
Oct 22, 2020	49.53	49.85	45.72	46.00	962,815	-4.26(-8.48%)
Oct 21, 2020	47.08	50.26	46.12	50.26	789,193	+3.34(+7.11%)
Oct 20, 2020	44.24	47.35	43.94	46.93	786,279	+1.92(+4.26%)
Oct 19, 2020	41.62	45.46	41.59	45.01	759,100	+2.48(+5.84%)
Oct 16, 2020	42.44	43.00	40.79	42.52	796,046	-0.47(-1.09%)
Oct 15, 2020	44.90	45.73	42.71	42.99	931,791	-0.49(-1.12%)
Oct 14, 2020	40.92	43.49	40.51	43.48	1,447,235	+2.55(+6.23%)
Oct 13, 2020	43.46	43.56	40.45	40.94	1,051,767	-1.86(-4.35%)
Oct 12, 2020	42.00	43.60	41.87	42.80	572,268	-0.24(-0.55%)
Oct 09, 2020	43.69	44.70	42.86	43.03	623,672	-1.45(-3.26%)
Oct 08, 2020	43.75	45.47	43.73	44.48	710,362	-0.56(-1.25%)
Oct 07, 2020	48.34	48.70	44.36	45.05	1,271,175	-4.89(-9.79%)
Oct 06, 2020	48.65	50.49	46.83	49.94	997,134	+1.31(+2.69%)
Oct 05, 2020	54.69	54.85	48.48	48.63	1,741,582	-8.87(-15.42%)
Oct 02, 2020	56.74	57.98	53.42	57.50	844,749	+3.89(+7.26%)
Oct 01, 2020	55.10	56.37	53.60	53.60	639,534	-2.52(-4.49%)
Sep 30, 2020	55.32	57.26	53.22	56.12	589,190	+0.71(+1.27%)
Sep 29, 2020	56.69	57.90	54.47	55.42	557,213	-1.34(-2.35%)
Sep 28, 2020	55.19	58.19	55.19	56.75	467,076	-0.11(-0.20%)
Sep 25, 2020	61.55	62.16	56.53	56.87	841,346	-4.81(-7.81%)
Sep 24, 2020	61.22	65.08	59.29	61.68	1,092,287	+1.85(+3.10%)
Sep 23, 2020	54.40	60.06	54.13	59.83	957,576	+5.13(+9.39%)
Sep 22, 2020	55.26	59.57	54.43	54.69	736,562	-0.99(-1.77%)
Sep 21, 2020	52.56	57.08	52.43	55.68	1,249,473	+5.45(+10.86%)
Sep 18, 2020	51.36	54.50	50.22	50.23	928,968	-1.59(-3.07%)
Sep 17, 2020	53.63	54.30	50.90	51.82	1,286,748	+0.03(+0.05%)
Sep 16, 2020	54.59	54.82	49.62	51.79	1,704,234	-3.51(-6.34%)
Sep 15, 2020	55.30	56.24	53.79	55.30	1,022,271	-1.68(-2.95%)
Sep 14, 2020	64.56	64.56	56.74	56.98	1,615,331	-15.34(-21.21%)
Sep 11, 2020	70.53	74.59	67.95	72.32	624,310	+0.09(+0.13%)
Sep 10, 2020	68.65	72.22	65.08	72.22	897,336	+3.41(+4.96%)
Sep 09, 2020	71.84	71.95	67.48	68.81	637,168	-4.97(-6.74%)
Sep 08, 2020	75.34	77.11	68.74	73.78	602,612	+2.92(+4.13%)
Sep 04, 2020	68.77	79.81	67.83	70.86	1,191,517	+2.43(+3.55%)
Sep 03, 2020	62.23	69.19	61.88	68.43	937,876	+6.89(+11.20%)
Sep 02, 2020	63.14	66.15	61.41	61.54	548,989	-1.97(-3.11%)
Sep 01, 2020	60.28	63.94	59.65	63.51	757,834	+3.54(+5.90%)
Aug 31, 2020	62.95	63.72	58.92	59.98	655,635	-5.10(-7.83%)
Aug 28, 2020	66.14	67.97	64.19	65.08	461,187	-1.69(-2.54%)
Aug 27, 2020	65.08	68.84	64.89	66.77	402,370	+1.13(+1.72%)
Aug 26, 2020	63.38	65.82	62.45	65.64	203,083	+2.63(+4.18%)
Aug 25, 2020	65.64	68.65	62.25	63.01	299,224	-2.45(-3.74%)
Aug 24, 2020	60.00	66.39	60.00	65.45	421,566	+4.14(+6.75%)
Aug 21, 2020	59.43	62.63	58.87	61.31	225,686	+2.45(+4.15%)
Aug 20, 2020	60.19	60.56	58.49	58.87	191,145	+0.00(+0.00%)
Aug 19, 2020	58.30	59.62	56.80	58.87	311,499	+0.19(+0.32%)
Aug 18, 2020	56.80	60.75	56.61	58.68	224,717	+1.50(+2.63%)
Aug 17, 2020	63.38	64.14	56.99	57.18	368,932	-6.77(-10.59%)
Aug 14, 2020	62.07	64.89	61.44	63.95	224,665	+1.69(+2.72%)
Aug 13, 2020	64.70	64.70	61.13	62.25	259,294	-2.45(-3.78%)
Aug 12, 2020	64.70	67.71	63.95	64.70	336,363	-0.58(-0.89%)
Aug 11, 2020	58.68	66.02	58.68	65.28	407,622	+6.60(+11.25%)
Aug 10, 2020	57.55	60.00	57.36	58.68	240,786	+0.38(+0.65%)
Aug 07, 2020	58.87	59.81	55.86	58.30	360,140	-0.38(-0.64%)
Aug 06, 2020	57.55	60.00	56.05	58.68	313,628	+1.13(+1.96%)
Aug 05, 2020	57.18	59.62	56.05	57.55	328,316	-1.88(-3.16%)
Aug 04, 2020	59.43	61.69	58.30	59.43	336,704	+0.75(+1.28%)
Aug 03, 2020	65.83	66.02	58.36	58.68	443,429	-8.46(-12.61%)
Jul 31, 2020	62.07	69.78	61.88	67.14	524,469	+4.33(+6.89%)
Jul 30, 2020	67.52	67.52	61.31	62.82	389,331	-2.63(-4.02%)
Jul 29, 2020	61.50	66.02	60.75	65.45	313,378	+3.01(+4.82%)
Jul 28, 2020	58.30	62.63	57.55	62.44	286,384	+4.51(+7.79%)
Jul 27, 2020	61.69	62.63	57.74	57.93	280,420	-5.08(-8.06%)
Jul 24, 2020	60.19	65.04	60.19	63.01	524,023	+3.95(+6.69%)
Jul 23, 2020	55.86	60.55	53.79	59.06	392,083	+3.76(+6.80%)
Jul 22, 2020	55.11	56.99	54.54	55.30	311,462	+0.56(+1.03%)
Jul 21, 2020	50.78	55.30	50.59	54.73	509,528	+3.20(+6.20%)
Jul 20, 2020	52.29	54.35	50.78	51.53	416,294	-2.45(-4.53%)
Jul 17, 2020	57.36	57.55	52.47	53.98	690,240	-3.39(-5.90%)
Jul 16, 2020	57.18	59.81	56.80	57.36	431,529	+1.32(+2.35%)
Jul 15, 2020	56.99	59.24	54.92	56.05	607,537	-3.76(-6.29%)
Jul 14, 2020	64.51	68.65	59.81	59.81	684,069	-5.08(-7.83%)
Jul 13, 2020	58.87	65.26	54.92	64.89	571,600	+4.70(+7.81%)
Jul 10, 2020	58.12	60.94	57.18	60.19	276,771	+1.50(+2.56%)
Jul 09, 2020	56.99	61.13	55.86	58.68	444,042	+1.50(+2.63%)
Jul 08, 2020	59.24	60.75	57.18	57.18	344,933	-3.20(-5.30%)
Jul 07, 2020	63.76	63.76	57.18	60.37	653,525	-3.57(-5.59%)
Jul 06, 2020	61.31	63.95	60.94	63.95	283,583	+0.75(+1.19%)
Jul 02, 2020	62.44	65.45	61.32	63.19	388,729	-1.32(-2.04%)
Jul 01, 2020	64.89	66.77	63.01	64.51	280,523	-0.75(-1.15%)
Jun 30, 2020	68.84	70.34	64.89	65.26	267,176	-2.82(-4.14%)
Jun 29, 2020	67.52	71.85	65.26	68.08	415,426	-0.19(-0.28%)
Jun 26, 2020	63.01	69.03	62.07	68.27	595,886	+6.02(+9.67%)
Jun 25, 2020	67.71	68.46	61.31	62.25	485,691	-4.89(-7.28%)
Jun 24, 2020	64.51	69.97	62.07	67.14	688,622	+3.95(+6.25%)
Jun 23, 2020	64.51	64.51	59.81	63.19	742,384	-3.39(-5.08%)
Jun 22, 2020	72.22	75.23	66.20	66.58	723,267	-6.58(-9.00%)
Jun 19, 2020	78.05	79.59	72.97	73.16	492,626	-6.39(-8.04%)
Jun 18, 2020	83.88	83.98	78.18	79.56	259,617	-2.82(-3.42%)
Jun 17, 2020	81.63	83.32	79.37	82.38	206,974	-0.19(-0.23%)
Jun 16, 2020	81.25	89.15	80.50	82.57	375,780	-3.95(-4.57%)
Jun 15, 2020	97.99	99.68	85.58	86.52	557,503	-8.28(-8.73%)
Jun 12, 2020	91.78	103.82	89.34	94.79	538,474	-3.39(-3.45%)
Jun 11, 2020	89.53	98.55	88.02	98.18	504,973	+13.54(+16.00%)
Jun 10, 2020	83.88	85.95	81.44	84.64	250,294	-0.38(-0.44%)
Jun 09, 2020	85.95	85.95	81.44	85.01	239,229	+0.56(+0.67%)
Jun 08, 2020	88.02	91.03	83.88	84.45	346,614	-4.89(-5.47%)
Jun 05, 2020	88.96	93.66	85.39	89.34	486,969	-2.26(-2.46%)
Jun 04, 2020	87.65	92.91	84.45	91.59	482,630	+4.89(+5.64%)
Jun 03, 2020	82.94	86.89	81.84	86.70	250,064	+3.39(+4.06%)
Jun 02, 2020	86.89	91.03	82.75	83.32	399,371	-3.01(-3.49%)
Jun 01, 2020	89.15	89.90	85.20	86.33	225,060	-1.69(-1.92%)
May 29, 2020	90.47	97.61	87.27	88.02	412,224	-2.63(-2.90%)
May 28, 2020	89.53	91.59	84.45	90.65	295,880	+2.45(+2.77%)
May 27, 2020	89.71	100.25	87.83	88.21	494,337	-0.19(-0.21%)
May 26, 2020	78.05	88.77	77.86	88.40	358,099	+5.83(+7.06%)
May 22, 2020	86.52	87.74	82.19	82.57	212,851	-3.20(-3.73%)
May 21, 2020	84.26	89.53	83.32	85.76	365,167	+1.69(+2.01%)
May 20, 2020	87.83	89.90	83.70	84.07	343,970	-7.52(-8.21%)
May 19, 2020	85.39	91.97	83.32	91.59	353,979	+6.96(+8.22%)
May 18, 2020	83.13	86.14	80.12	84.64	393,728	-7.71(-8.35%)
May 15, 2020	105.14	106.83	91.97	92.35	437,012	-10.72(-10.40%)
May 14, 2020	105.51	109.46	100.62	103.07	668,361	+2.63(+2.62%)
May 13, 2020	93.29	108.71	90.09	100.43	891,615	+5.08(+5.32%)
May 12, 2020	86.70	95.36	82.38	95.36	697,946	+6.21(+6.96%)
May 11, 2020	105.51	106.27	88.40	89.15	609,408	-15.23(-14.59%)
May 08, 2020	106.27	109.58	102.13	104.38	313,080	-4.70(-4.31%)
May 07, 2020	104.95	110.97	104.38	109.09	282,388	-0.56(-0.51%)
May 06, 2020	110.59	112.47	104.57	109.65	351,806	-1.88(-1.69%)
May 05, 2020	112.85	114.73	108.71	111.53	375,501	-7.15(-6.02%)
May 04, 2020	142.94	142.94	118.49	118.68	388,409	-21.63(-15.42%)
May 01, 2020	138.24	146.14	134.10	140.31	347,757	+10.34(+7.96%)
Apr 30, 2020	124.13	129.96	121.31	129.96	254,878	+9.03(+7.47%)
Apr 29, 2020	114.73	124.51	114.54	120.94	328,589	-1.50(-1.23%)
Apr 28, 2020	107.96	123.76	107.58	122.44	349,805	+9.59(+8.50%)
Apr 27, 2020	112.28	116.05	109.09	112.85	228,917	-4.33(-3.69%)
Apr 24, 2020	127.89	130.72	116.61	117.17	232,731	-13.54(-10.36%)
Apr 23, 2020	127.89	132.22	118.68	130.72	280,599	+0.38(+0.29%)
Apr 22, 2020	130.72	137.86	127.71	130.34	208,392	-7.52(-5.46%)
Apr 21, 2020	131.66	142.94	128.08	137.86	327,835	+10.34(+8.11%)
Apr 20, 2020	147.83	147.83	118.11	127.52	568,104	-15.42(-10.79%)
Apr 17, 2020	154.79	157.42	142.56	142.94	244,848	-28.59(-16.67%)
Apr 16, 2020	181.69	185.82	170.96	171.53	213,155	-12.98(-7.03%)
Apr 15, 2020	184.51	189.96	178.30	184.51	165,369	+10.72(+6.17%)
Apr 14, 2020	187.33	187.33	171.15	173.78	227,010	-22.01(-11.24%)
Apr 13, 2020	195.98	206.51	194.29	195.79	144,591	+0.56(+0.29%)
Apr 09, 2020	201.43	206.55	190.53	195.23	227,292	-13.54(-6.49%)
Apr 08, 2020	224.75	231.34	207.83	208.77	194,147	-25.39(-10.84%)
Apr 07, 2020	211.40	234.72	200.12	234.16	218,770	-0.19(-0.08%)
Apr 06, 2020	248.64	251.09	232.09	234.35	187,769	-49.84(-17.54%)
Apr 03, 2020	277.79	293.40	265.38	284.19	160,873	+10.53(+3.85%)
Apr 02, 2020	313.34	318.23	272.15	273.66	197,294	-31.97(-10.46%)
Apr 01, 2020	289.08	309.95	273.47	305.63	178,511	+40.81(+15.41%)
Mar 31, 2020	260.30	279.11	249.96	264.82	215,133	+5.64(+2.18%)
Mar 30, 2020	270.83	289.27	258.05	259.17	164,003	-22.38(-7.95%)
Mar 27, 2020	281.18	285.88	258.21	281.56	169,789	+18.43(+7.01%)
Mar 26, 2020	289.83	289.83	249.21	263.12	153,605	-30.09(-10.26%)
Mar 25, 2020	305.44	318.80	269.33	293.22	139,096	-15.61(-5.05%)
Mar 24, 2020	354.34	364.69	305.82	308.83	149,106	-97.62(-24.02%)
Mar 23, 2020	390.31	450.35	377.55	406.44	76,780	+9.19(+2.31%)
Mar 20, 2020	365.91	402.13	326.88	397.25	168,667	+15.20(+3.98%)
Mar 19, 2020	473.25	487.88	366.48	382.05	131,059	-78.62(-17.07%)
Mar 18, 2020	501.21	523.16	407.38	460.67	129,035	+24.58(+5.64%)
Mar 17, 2020	464.99	539.49	384.68	436.09	133,703	-65.30(-13.02%)
Mar 16, 2020	466.49	505.71	417.33	501.39	153,776	+136.23(+37.31%)
Mar 13, 2020	377.17	516.03	362.91	365.16	166,130	-87.44(-19.32%)
Mar 12, 2020	422.39	453.92	387.49	452.61	287,281	+111.09(+32.53%)
Mar 11, 2020	305.12	348.65	290.85	341.52	215,525	+57.98(+20.45%)
Mar 10, 2020	277.34	343.58	276.78	283.54	194,900	-27.40(-8.81%)
Mar 09, 2020	294.23	311.68	273.03	310.93	371,729	+61.74(+24.77%)
Mar 06, 2020	247.32	261.77	236.44	249.20	255,596	+19.33(+8.41%)
Mar 05, 2020	233.06	236.81	216.17	229.87	250,143	+10.88(+4.97%)
Mar 04, 2020	235.12	246.94	218.23	218.99	344,308	-36.03(-14.13%)
Mar 03, 2020	237.94	264.39	224.99	255.01	307,111	+19.89(+8.46%)
Mar 02, 2020	258.95	274.25	234.56	235.12	366,291	-28.71(-10.88%)
Feb 28, 2020	307.93	309.06	263.83	263.83	379,179	-18.01(-6.39%)
Feb 27, 2020	263.83	281.85	248.44	281.85	518,348	+32.46(+13.02%)
Feb 26, 2020	247.88	258.20	236.25	249.38	342,970	-3.75(-1.48%)
Feb 25, 2020	228.18	257.26	226.30	253.14	397,939	+20.83(+8.97%)
Feb 24, 2020	227.24	240.19	226.87	232.31	419,422	+21.58(+10.24%)
Feb 21, 2020	208.10	214.86	206.79	210.73	247,261	+4.13(+2.00%)
Feb 20, 2020	206.22	218.61	203.41	206.60	258,139	+3.38(+1.66%)
Feb 19, 2020	205.66	207.73	200.78	203.22	123,737	-5.07(-2.43%)
Feb 18, 2020	212.79	216.92	207.91	208.29	125,220	-3.38(-1.60%)
Feb 14, 2020	211.10	218.80	208.66	211.67	149,716	-0.75(-0.35%)
Feb 13, 2020	210.16	212.98	206.60	212.42	202,507	+6.75(+3.28%)
Feb 12, 2020	211.10	214.11	205.47	205.66	189,061	-8.07(-3.77%)
Feb 11, 2020	210.16	215.61	206.60	213.73	170,014	+0.56(+0.26%)
Feb 10, 2020	224.05	226.12	212.79	213.17	146,428	-10.70(-4.78%)
Feb 07, 2020	222.36	226.68	218.42	223.86	223,573	+5.63(+2.58%)
Feb 06, 2020	215.98	224.43	215.23	218.23	252,026	-0.75(-0.34%)
Feb 05, 2020	227.99	228.93	212.04	218.99	328,952	-17.26(-7.31%)
Feb 04, 2020	246.76	248.07	234.94	236.25	215,164	-21.77(-8.44%)
Feb 03, 2020	271.71	271.71	257.45	258.01	206,332	-19.52(-7.03%)
Jan 31, 2020	268.15	286.73	268.15	277.53	351,163	+11.63(+4.38%)
Jan 30, 2020	261.96	273.78	256.89	265.90	258,695	+9.76(+3.81%)
Jan 29, 2020	253.51	256.70	250.51	256.14	121,876	+2.06(+0.81%)
Jan 28, 2020	258.95	263.64	250.88	254.07	200,013	-15.39(-5.71%)
Jan 27, 2020	277.72	282.41	262.71	269.46	271,215	+5.44(+2.06%)
Jan 24, 2020	239.81	268.71	239.81	264.02	336,689	+20.45(+8.40%)
Jan 23, 2020	236.81	250.32	236.25	243.57	229,512	+8.44(+3.59%)
Jan 22, 2020	229.87	235.69	225.93	235.12	171,219	+2.25(+0.97%)
Jan 21, 2020	225.18	234.18	221.61	232.87	223,533	+10.51(+4.73%)
Jan 17, 2020	214.48	224.99	213.54	222.36	200,658	+5.82(+2.69%)
Jan 16, 2020	217.11	221.99	213.58	216.54	168,437	-3.94(-1.79%)
Jan 15, 2020	227.05	227.05	215.23	220.49	298,263	-6.38(-2.81%)
Jan 14, 2020	250.70	254.45	224.99	226.87	361,117	-21.58(-8.69%)
Jan 13, 2020	238.50	254.07	235.31	248.44	380,776	+14.45(+6.17%)
Jan 10, 2020	225.18	234.56	220.30	234.00	281,751	+6.94(+3.06%)
Jan 09, 2020	224.43	229.87	220.67	227.05	175,025	-1.50(-0.66%)
Jan 08, 2020	239.44	241.31	225.55	228.56	192,084	-10.32(-4.32%)
Jan 07, 2020	237.94	248.44	235.12	238.88	145,260	-1.31(-0.55%)
Jan 06, 2020	251.45	257.83	239.25	240.19	195,309	-5.25(-2.14%)
Jan 03, 2020	245.44	250.60	239.44	245.44	178,073	+9.38(+3.97%)
Jan 02, 2020	227.05	242.63	225.74	236.06	175,670	+4.31(+1.86%)
Dec 31, 2019	238.12	240.42	229.50	231.75	170,005	-3.75(-1.59%)
Dec 30, 2019	225.74	239.06	222.93	235.50	229,810	+10.32(+4.58%)
Dec 27, 2019	212.98	227.24	212.98	225.18	197,636	+10.13(+4.71%)
Dec 26, 2019	208.48	216.36	208.29	215.04	181,269	+6.57(+3.15%)
Dec 24, 2019	214.29	217.67	208.10	208.48	120,721	-6.76(-3.14%)
Dec 23, 2019	221.05	226.87	214.67	215.23	156,678	-7.81(-3.50%)
Dec 20, 2019	223.23	227.54	221.85	223.04	147,261	-0.94(-0.42%)
Dec 19, 2019	226.60	230.54	223.41	223.98	149,881	-3.56(-1.57%)
Dec 18, 2019	222.66	233.72	221.54	227.54	157,341	+4.47(+2.00%)
Dec 17, 2019	221.35	227.35	220.42	223.07	127,274	+0.22(+0.10%)
Dec 16, 2019	227.54	230.35	220.60	222.85	175,162	-9.37(-4.04%)
Dec 13, 2019	232.79	236.35	222.66	232.22	195,669	-3.37(-1.43%)
Dec 12, 2019	239.91	241.22	228.66	235.60	153,677	-4.12(-1.72%)
Dec 11, 2019	230.91	241.03	226.41	239.72	163,728	+9.37(+4.07%)
Dec 10, 2019	238.78	241.78	229.60	230.35	211,955	-8.25(-3.46%)
Dec 09, 2019	228.29	238.60	223.98	238.60	269,069	-0.94(-0.39%)
Dec 06, 2019	242.72	245.62	238.22	239.53	154,965	-8.62(-3.47%)
Dec 05, 2019	239.91	251.72	238.97	248.16	251,778	+11.43(+4.83%)
Dec 04, 2019	241.78	250.78	235.97	236.72	196,923	-8.25(-3.37%)
Dec 03, 2019	259.78	260.34	244.03	244.97	293,662	-12.00(-4.67%)
Dec 02, 2019	245.16	262.02	243.09	256.96	297,273	+9.56(+3.86%)
Nov 29, 2019	250.03	251.06	244.22	247.41	260,830	-1.31(-0.53%)
Nov 27, 2019	257.15	259.96	246.37	248.72	218,867	-10.50(-4.05%)
Nov 26, 2019	259.03	265.02	255.84	259.21	165,824	-1.12(-0.43%)
Nov 25, 2019	285.83	285.83	259.21	260.34	365,163	-39.17(-13.08%)
Nov 22, 2019	301.95	310.76	297.26	299.51	134,755	-4.12(-1.36%)
Nov 21, 2019	304.20	313.94	302.70	303.63	92,488	-1.87(-0.61%)
Nov 20, 2019	313.00	319.38	299.88	305.51	203,655	-2.44(-0.79%)
Nov 19, 2019	326.12	328.19	303.26	307.94	299,384	-27.18(-8.11%)
Nov 18, 2019	336.81	344.68	332.31	335.12	97,095	-1.87(-0.56%)
Nov 15, 2019	344.87	349.93	336.81	337.00	120,024	-14.62(-4.16%)
Nov 14, 2019	346.74	357.80	342.62	351.62	94,206	+8.25(+2.40%)
Nov 13, 2019	353.30	358.93	335.68	343.37	123,115	-3.94(-1.13%)
Nov 12, 2019	349.74	355.74	340.00	347.31	115,772	-6.56(-1.85%)
Nov 11, 2019	350.87	358.18	347.87	353.87	78,891	+7.31(+2.11%)
Nov 08, 2019	378.61	387.98	345.43	346.56	230,557	-28.49(-7.60%)
Nov 07, 2019	369.98	377.29	362.30	375.04	112,220	-3.19(-0.84%)
Nov 06, 2019	361.74	380.67	360.05	378.23	115,421	+18.74(+5.21%)
Nov 05, 2019	360.61	369.61	354.80	359.49	117,536	-0.56(-0.16%)
Nov 04, 2019	345.81	360.80	342.24	360.05	92,041	+6.94(+1.96%)