S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.89	53.16	48.56	51.60	771,143	+3.06(+6.30%)
Oct 29, 2020	49.84	51.76	47.45	48.54	547,624	-1.36(-2.73%)
Oct 28, 2020	48.42	50.75	48.22	49.91	963,034	+4.08(+8.89%)
Oct 27, 2020	47.57	48.67	45.44	45.83	673,305	-2.04(-4.26%)
Oct 26, 2020	47.31	49.94	45.71	47.87	683,739	+1.74(+3.78%)
Oct 23, 2020	45.93	47.73	45.73	46.13	464,177	-0.46(-0.98%)
Oct 22, 2020	50.15	50.48	46.30	46.58	950,858	-4.31(-8.48%)
Oct 21, 2020	47.67	50.90	46.70	50.90	779,393	+3.38(+7.11%)
Oct 20, 2020	44.79	47.94	44.49	47.52	776,514	+1.94(+4.26%)
Oct 19, 2020	42.15	46.03	42.12	45.57	749,673	+2.51(+5.84%)
Oct 16, 2020	42.97	43.55	41.31	43.06	786,160	-0.48(-1.09%)
Oct 15, 2020	45.47	46.31	43.25	43.54	920,219	-0.50(-1.12%)
Oct 14, 2020	41.43	44.04	41.02	44.03	1,429,263	+2.58(+6.23%)
Oct 13, 2020	44.00	44.11	40.96	41.45	1,038,706	-1.89(-4.35%)
Oct 12, 2020	42.53	44.15	42.39	43.34	565,161	-0.24(-0.55%)
Oct 09, 2020	44.24	45.26	43.40	43.57	615,927	-1.47(-3.26%)
Oct 08, 2020	44.30	46.04	44.28	45.04	701,540	-0.57(-1.25%)
Oct 07, 2020	48.94	49.32	44.92	45.61	1,255,389	-4.95(-9.79%)
Oct 06, 2020	49.26	51.12	47.42	50.56	984,751	+1.32(+2.69%)
Oct 05, 2020	55.38	55.54	49.09	49.24	1,719,954	-8.98(-15.42%)
Oct 02, 2020	57.46	58.70	54.09	58.22	834,258	+3.94(+7.26%)
Oct 01, 2020	55.79	57.08	54.28	54.28	631,592	-2.55(-4.49%)
Sep 30, 2020	56.02	57.98	53.89	56.83	581,873	+0.71(+1.27%)
Sep 29, 2020	57.40	58.63	55.15	56.11	550,293	-1.35(-2.35%)
Sep 28, 2020	55.89	58.92	55.89	57.47	461,276	-0.11(-0.20%)
Sep 25, 2020	62.32	62.94	57.24	57.58	830,898	-4.88(-7.81%)
Sep 24, 2020	61.99	65.90	60.04	62.46	1,078,722	+1.88(+3.10%)
Sep 23, 2020	55.09	60.82	54.81	60.58	945,685	+5.20(+9.39%)
Sep 22, 2020	55.95	60.32	55.11	55.38	727,416	-1.00(-1.77%)
Sep 21, 2020	53.22	57.80	53.09	56.38	1,233,957	+5.52(+10.86%)
Sep 18, 2020	52.00	55.18	50.85	50.86	917,432	-1.61(-3.07%)
Sep 17, 2020	54.31	54.98	51.54	52.47	1,270,769	+0.03(+0.05%)
Sep 16, 2020	55.28	55.51	50.24	52.44	1,683,070	-3.55(-6.34%)
Sep 15, 2020	55.99	56.94	54.47	55.99	1,009,576	-1.70(-2.95%)
Sep 14, 2020	65.37	65.37	57.46	57.70	1,595,271	-15.53(-21.21%)
Sep 11, 2020	71.42	75.53	68.81	73.23	616,557	+0.10(+0.13%)
Sep 10, 2020	69.51	73.13	65.90	73.13	886,192	+3.46(+4.96%)
Sep 09, 2020	72.74	72.85	68.33	69.67	629,256	-5.04(-6.74%)
Sep 08, 2020	76.28	78.08	69.61	74.71	595,128	+2.96(+4.13%)
Sep 04, 2020	69.64	80.82	68.68	71.75	1,176,720	+2.46(+3.55%)
Sep 03, 2020	63.01	70.06	62.66	69.29	926,229	+6.98(+11.20%)
Sep 02, 2020	63.93	66.98	62.18	62.31	542,171	-2.00(-3.11%)
Sep 01, 2020	61.04	64.74	60.40	64.31	748,423	+3.58(+5.90%)
Aug 31, 2020	63.74	64.52	59.66	60.73	647,493	-5.16(-7.83%)
Aug 28, 2020	66.97	68.83	65.00	65.89	455,460	-1.71(-2.54%)
Aug 27, 2020	65.89	69.70	65.70	67.61	397,374	+1.14(+1.72%)
Aug 26, 2020	64.18	66.65	63.24	66.47	200,561	+2.67(+4.18%)
Aug 25, 2020	66.47	69.51	63.04	63.80	295,508	-2.48(-3.74%)
Aug 24, 2020	60.75	67.23	60.75	66.27	416,331	+4.19(+6.75%)
Aug 21, 2020	60.18	63.42	59.61	62.08	222,883	+2.48(+4.15%)
Aug 20, 2020	60.94	61.32	59.23	59.61	188,771	+0.00(+0.00%)
Aug 19, 2020	59.04	60.37	57.51	59.61	307,630	+0.19(+0.32%)
Aug 18, 2020	57.51	61.51	57.32	59.42	221,927	+1.52(+2.63%)
Aug 17, 2020	64.18	64.94	57.70	57.90	364,350	-6.86(-10.59%)
Aug 14, 2020	62.85	65.70	62.22	64.75	221,875	+1.71(+2.72%)
Aug 13, 2020	65.51	65.51	61.89	63.04	256,073	-2.48(-3.78%)
Aug 12, 2020	65.51	68.56	64.75	65.51	332,186	-0.59(-0.89%)
Aug 11, 2020	59.42	66.85	59.42	66.10	402,560	+6.68(+11.25%)
Aug 10, 2020	58.28	60.75	58.09	59.42	237,796	+0.38(+0.65%)
Aug 07, 2020	59.61	60.56	56.56	59.04	355,667	-0.38(-0.64%)
Aug 06, 2020	58.28	60.75	56.75	59.42	309,733	+1.14(+1.96%)
Aug 05, 2020	57.90	60.37	56.75	58.28	324,239	-1.90(-3.16%)
Aug 04, 2020	60.18	62.47	59.04	60.18	332,523	+0.76(+1.28%)
Aug 03, 2020	66.66	66.85	59.09	59.42	437,922	-8.57(-12.61%)
Jul 31, 2020	62.85	70.65	62.66	67.99	517,956	+4.38(+6.89%)
Jul 30, 2020	68.37	68.37	62.08	63.61	384,496	-2.67(-4.02%)
Jul 29, 2020	62.28	66.85	61.51	66.27	309,487	+3.05(+4.82%)
Jul 28, 2020	59.04	63.42	58.28	63.23	282,827	+4.57(+7.79%)
Jul 27, 2020	62.47	63.42	58.47	58.66	276,938	-5.14(-8.06%)
Jul 24, 2020	60.94	65.86	60.94	63.80	517,515	+4.00(+6.69%)
Jul 23, 2020	56.56	61.31	54.47	59.80	387,214	+3.81(+6.80%)
Jul 22, 2020	55.80	57.70	55.23	55.99	307,594	+0.57(+1.03%)
Jul 21, 2020	51.42	55.99	51.23	55.42	503,200	+3.24(+6.20%)
Jul 20, 2020	52.94	55.04	51.42	52.18	411,125	-2.48(-4.53%)
Jul 17, 2020	58.09	58.28	53.13	54.66	681,668	-3.43(-5.90%)
Jul 16, 2020	57.90	60.56	57.51	58.09	426,170	+1.33(+2.35%)
Jul 15, 2020	57.70	59.98	55.61	56.75	599,992	-3.81(-6.29%)
Jul 14, 2020	65.32	69.51	60.56	60.56	675,574	-5.14(-7.83%)
Jul 13, 2020	59.61	66.08	55.61	65.70	564,502	+4.76(+7.81%)
Jul 10, 2020	58.85	61.70	57.90	60.94	273,334	+1.52(+2.56%)
Jul 09, 2020	57.70	61.89	56.56	59.42	438,528	+1.52(+2.63%)
Jul 08, 2020	59.99	61.51	57.90	57.90	340,649	-3.24(-5.30%)
Jul 07, 2020	64.56	64.56	57.90	61.13	645,409	-3.62(-5.59%)
Jul 06, 2020	62.08	64.75	61.70	64.75	280,061	+0.76(+1.19%)
Jul 02, 2020	63.23	66.27	62.09	63.99	383,901	-1.33(-2.04%)
Jul 01, 2020	65.70	67.61	63.80	65.32	277,040	-0.76(-1.15%)
Jun 30, 2020	69.70	71.23	65.70	66.08	263,858	-2.86(-4.14%)
Jun 29, 2020	68.37	72.75	66.08	68.94	410,267	-0.19(-0.28%)
Jun 26, 2020	63.80	69.89	62.85	69.13	588,486	+6.09(+9.67%)
Jun 25, 2020	68.56	69.32	62.08	63.04	479,660	-4.95(-7.28%)
Jun 24, 2020	65.32	70.85	62.85	67.99	680,071	+4.00(+6.25%)
Jun 23, 2020	65.32	65.32	60.56	63.99	733,165	-3.43(-5.08%)
Jun 22, 2020	73.13	76.18	67.04	67.42	714,285	-6.67(-9.00%)
Jun 19, 2020	79.03	80.59	73.89	74.08	486,509	-6.48(-8.04%)
Jun 18, 2020	84.94	85.03	79.17	80.56	256,393	-2.86(-3.42%)
Jun 17, 2020	82.65	84.37	80.37	83.41	204,403	-0.19(-0.23%)
Jun 16, 2020	82.27	90.27	81.51	83.61	371,113	-4.00(-4.57%)
Jun 15, 2020	99.22	100.94	86.65	87.60	550,580	-8.38(-8.73%)
Jun 12, 2020	92.94	105.12	90.46	95.98	531,787	-3.43(-3.45%)
Jun 11, 2020	90.65	99.79	89.13	99.41	498,702	+13.71(+16.00%)
Jun 10, 2020	84.94	87.03	82.46	85.70	247,186	-0.38(-0.44%)
Jun 09, 2020	87.03	87.03	82.46	86.08	236,258	+0.57(+0.67%)
Jun 08, 2020	89.13	92.18	84.94	85.51	342,309	-4.95(-5.47%)
Jun 05, 2020	90.08	94.84	86.46	90.46	480,922	-2.29(-2.46%)
Jun 04, 2020	88.75	94.08	85.51	92.75	476,637	+4.95(+5.64%)
Jun 03, 2020	83.99	87.99	82.87	87.79	246,958	+3.43(+4.06%)
Jun 02, 2020	87.99	92.18	83.80	84.37	394,411	-3.05(-3.49%)
Jun 01, 2020	90.27	91.03	86.27	87.41	222,265	-1.71(-1.92%)
May 29, 2020	91.60	98.84	88.37	89.13	407,105	-2.67(-2.90%)
May 28, 2020	90.65	92.75	85.51	91.79	292,205	+2.48(+2.77%)
May 27, 2020	90.84	101.51	88.94	89.32	488,198	-0.19(-0.21%)
May 26, 2020	79.03	89.89	78.84	89.51	353,652	+5.90(+7.06%)
May 22, 2020	87.60	88.84	83.22	83.61	210,208	-3.24(-3.73%)
May 21, 2020	85.32	90.65	84.37	86.84	360,632	+1.71(+2.01%)
May 20, 2020	88.94	91.03	84.75	85.13	339,699	-7.62(-8.21%)
May 19, 2020	86.46	93.13	84.37	92.75	349,583	+7.05(+8.22%)
May 18, 2020	84.18	87.22	81.13	85.70	388,839	-7.81(-8.35%)
May 15, 2020	106.46	108.17	93.13	93.51	431,585	-10.86(-10.40%)
May 14, 2020	106.84	110.84	101.89	104.36	660,061	+2.67(+2.62%)
May 13, 2020	94.46	110.08	91.22	101.70	880,542	+5.14(+5.33%)
May 12, 2020	87.79	96.56	83.41	96.56	689,279	+6.28(+6.96%)
May 11, 2020	106.84	107.60	89.51	90.27	601,840	-15.43(-14.59%)
May 08, 2020	107.60	110.96	103.41	105.70	309,192	-4.76(-4.31%)
May 07, 2020	106.27	112.36	105.70	110.46	278,882	-0.57(-0.51%)
May 06, 2020	111.98	113.89	105.89	111.03	347,437	-1.91(-1.69%)
May 05, 2020	114.27	116.17	110.08	112.93	370,838	-7.24(-6.02%)
May 04, 2020	144.74	144.74	119.98	120.17	383,586	-21.90(-15.42%)
May 01, 2020	139.98	147.97	135.79	142.07	343,438	+10.47(+7.96%)
Apr 30, 2020	125.69	131.60	122.84	131.60	251,713	+9.14(+7.46%)
Apr 29, 2020	116.17	126.07	115.98	122.46	324,508	-1.52(-1.23%)
Apr 28, 2020	109.31	125.31	108.93	123.98	345,461	+9.71(+8.50%)
Apr 27, 2020	113.69	117.50	110.46	114.27	226,074	-4.38(-3.69%)
Apr 24, 2020	129.50	132.36	118.08	118.65	229,841	-13.71(-10.36%)
Apr 23, 2020	129.50	133.88	120.17	132.36	277,114	+0.38(+0.29%)
Apr 22, 2020	132.36	139.60	129.31	131.98	205,804	-7.62(-5.46%)
Apr 21, 2020	133.31	144.74	129.69	139.60	323,764	+10.47(+8.11%)
Apr 20, 2020	149.69	149.69	119.60	129.12	561,049	-15.62(-10.79%)
Apr 17, 2020	156.74	159.40	144.36	144.74	241,807	-28.95(-16.67%)
Apr 16, 2020	183.97	188.16	173.11	173.69	210,507	-13.14(-7.03%)
Apr 15, 2020	186.83	192.35	180.54	186.83	163,315	+10.85(+6.17%)
Apr 14, 2020	189.68	189.68	173.31	175.97	224,190	-22.28(-11.24%)
Apr 13, 2020	198.44	209.11	196.73	198.25	142,796	+0.57(+0.29%)
Apr 09, 2020	203.97	209.15	192.92	197.68	224,469	-13.71(-6.49%)
Apr 08, 2020	227.58	234.25	210.44	211.39	191,736	-25.71(-10.84%)
Apr 07, 2020	214.06	237.68	202.63	237.10	216,054	-0.19(-0.08%)
Apr 06, 2020	251.77	254.24	235.01	237.29	185,437	-50.47(-17.54%)
Apr 03, 2020	281.29	297.09	268.72	287.76	158,875	+10.67(+3.85%)
Apr 02, 2020	317.28	322.23	275.57	277.10	194,844	-32.38(-10.46%)
Apr 01, 2020	292.71	313.85	276.91	309.47	176,294	+41.33(+15.41%)
Mar 31, 2020	263.57	282.62	253.10	268.15	212,462	+5.71(+2.18%)
Mar 30, 2020	274.24	292.90	261.29	262.43	161,966	-22.66(-7.95%)
Mar 27, 2020	284.71	289.48	261.46	285.10	167,681	+18.66(+7.00%)
Mar 26, 2020	293.48	293.48	252.34	266.43	151,697	-30.47(-10.26%)
Mar 25, 2020	309.28	322.80	272.72	296.90	137,369	-15.81(-5.05%)
Mar 24, 2020	358.80	369.27	309.66	312.71	147,254	-98.85(-24.02%)
Mar 23, 2020	395.21	456.02	382.29	411.56	75,826	+9.31(+2.31%)
Mar 20, 2020	370.51	407.19	330.99	402.25	166,572	+15.39(+3.98%)
Mar 19, 2020	479.20	494.02	371.08	386.85	129,432	-79.61(-17.07%)
Mar 18, 2020	507.51	529.74	412.50	466.47	127,432	+24.89(+5.64%)
Mar 17, 2020	470.84	546.27	389.51	441.58	132,043	-66.12(-13.02%)
Mar 16, 2020	472.36	512.07	422.58	507.70	151,867	+137.94(+37.31%)
Mar 13, 2020	381.91	522.52	367.47	369.75	164,067	-88.54(-19.32%)
Mar 12, 2020	427.71	459.63	392.36	458.30	283,713	+112.48(+32.53%)
Mar 11, 2020	308.95	353.03	294.51	345.81	212,849	+58.71(+20.45%)
Mar 10, 2020	280.83	347.90	280.26	287.10	192,480	-27.74(-8.81%)
Mar 09, 2020	297.93	315.60	276.46	314.84	367,113	+62.51(+24.77%)
Mar 06, 2020	250.43	265.06	239.41	252.33	252,422	+19.57(+8.41%)
Mar 05, 2020	235.99	239.79	218.89	232.76	247,037	+11.02(+4.97%)
Mar 04, 2020	238.08	250.05	220.98	221.74	340,032	-36.48(-14.13%)
Mar 03, 2020	240.93	267.72	227.82	258.22	303,297	+20.14(+8.46%)
Mar 02, 2020	262.21	277.69	237.51	238.08	361,742	-29.07(-10.88%)
Feb 28, 2020	311.80	312.94	267.15	267.15	374,470	-18.24(-6.39%)
Feb 27, 2020	267.15	285.39	251.57	285.39	511,911	+32.87(+13.02%)
Feb 26, 2020	251.00	261.45	239.22	252.52	338,711	-3.80(-1.48%)
Feb 25, 2020	231.05	260.50	229.15	256.32	392,997	+21.09(+8.97%)
Feb 24, 2020	230.10	243.21	229.72	235.23	414,214	+21.85(+10.24%)
Feb 21, 2020	210.72	217.56	209.39	213.38	244,191	+4.18(+2.00%)
Feb 20, 2020	208.82	221.36	205.97	209.20	254,933	+3.42(+1.66%)
Feb 19, 2020	208.25	210.34	203.31	205.78	122,201	-5.13(-2.43%)
Feb 18, 2020	215.47	219.65	210.53	210.91	123,665	-3.42(-1.60%)
Feb 14, 2020	213.76	221.55	211.29	214.33	147,857	-0.76(-0.35%)
Feb 13, 2020	212.81	215.66	209.20	215.09	199,992	+6.84(+3.28%)
Feb 12, 2020	213.76	216.80	208.06	208.25	186,713	-8.17(-3.78%)
Feb 11, 2020	212.81	218.32	209.20	216.42	167,903	+0.57(+0.26%)
Feb 10, 2020	226.87	228.96	215.47	215.85	144,609	-10.83(-4.78%)
Feb 07, 2020	225.16	229.53	221.17	226.68	220,797	+5.70(+2.58%)
Feb 06, 2020	218.70	227.25	217.94	220.98	248,897	-0.76(-0.34%)
Feb 05, 2020	230.86	231.81	214.71	221.74	324,867	-17.48(-7.31%)
Feb 04, 2020	249.86	251.19	237.89	239.22	212,492	-22.04(-8.44%)
Feb 03, 2020	275.13	275.13	260.69	261.26	203,770	-19.76(-7.03%)
Jan 31, 2020	271.52	290.33	271.52	281.02	346,803	+11.78(+4.38%)
Jan 30, 2020	265.25	277.22	260.12	269.24	255,482	+9.88(+3.81%)
Jan 29, 2020	256.70	259.93	253.66	259.36	120,363	+2.09(+0.81%)
Jan 28, 2020	262.21	266.96	254.04	257.27	197,530	-15.58(-5.71%)
Jan 27, 2020	281.21	285.96	266.01	272.85	267,847	+5.51(+2.06%)
Jan 24, 2020	242.83	272.09	242.83	267.34	332,508	+20.71(+8.40%)
Jan 23, 2020	239.79	253.47	239.22	246.63	226,662	+8.55(+3.59%)
Jan 22, 2020	232.76	238.65	228.77	238.08	169,093	+2.28(+0.97%)
Jan 21, 2020	228.01	237.13	224.40	235.80	220,757	+10.64(+4.73%)
Jan 17, 2020	217.18	227.82	216.23	225.16	198,166	+5.89(+2.69%)
Jan 16, 2020	219.84	224.78	216.26	219.27	166,346	-3.99(-1.79%)
Jan 15, 2020	229.91	229.91	217.94	223.26	294,559	-6.46(-2.81%)
Jan 14, 2020	253.85	257.65	227.82	229.72	356,633	-21.85(-8.69%)
Jan 13, 2020	241.50	257.27	238.27	251.57	376,047	+14.63(+6.17%)
Jan 10, 2020	228.01	237.51	223.07	236.94	278,252	+7.03(+3.06%)
Jan 09, 2020	227.25	232.76	223.45	229.91	172,852	-1.52(-0.66%)
Jan 08, 2020	242.45	244.35	228.39	231.43	189,699	-10.45(-4.32%)
Jan 07, 2020	240.93	251.57	238.08	241.88	143,456	-1.33(-0.55%)
Jan 06, 2020	254.61	261.07	242.26	243.21	192,883	-5.32(-2.14%)
Jan 03, 2020	248.53	253.75	242.45	248.53	175,861	+9.50(+3.97%)
Jan 02, 2020	229.91	245.68	228.58	239.03	173,489	+4.37(+1.86%)
Dec 31, 2019	241.12	243.44	232.38	234.66	167,893	-3.80(-1.59%)
Dec 30, 2019	228.58	242.07	225.73	238.46	226,956	+10.45(+4.58%)
Dec 27, 2019	215.66	230.10	215.66	228.01	195,182	+10.26(+4.71%)
Dec 26, 2019	211.10	219.08	210.91	217.75	179,018	+6.65(+3.15%)
Dec 24, 2019	216.99	220.41	210.72	211.10	119,221	-6.84(-3.14%)
Dec 23, 2019	223.83	229.72	217.37	217.94	154,733	-7.91(-3.50%)
Dec 20, 2019	226.03	230.40	224.63	225.84	145,432	-0.95(-0.42%)
Dec 19, 2019	229.45	233.44	226.22	226.79	148,020	-3.61(-1.57%)
Dec 18, 2019	225.47	236.66	224.33	230.40	155,387	+4.52(+2.00%)
Dec 17, 2019	224.14	230.21	223.19	225.88	125,694	+0.22(+0.10%)
Dec 16, 2019	230.40	233.25	223.38	225.65	172,987	-9.49(-4.04%)
Dec 13, 2019	235.71	239.32	225.47	235.14	193,239	-3.42(-1.43%)
Dec 12, 2019	242.93	244.25	231.54	238.56	151,769	-4.18(-1.72%)
Dec 11, 2019	233.81	244.06	229.26	242.74	161,695	+9.49(+4.07%)
Dec 10, 2019	241.79	244.82	232.49	233.25	209,323	-8.35(-3.46%)
Dec 09, 2019	231.16	241.60	226.79	241.60	265,728	-0.95(-0.39%)
Dec 06, 2019	245.77	248.70	241.22	242.54	153,041	-8.73(-3.47%)
Dec 05, 2019	242.93	254.88	241.98	251.28	248,651	+11.58(+4.83%)
Dec 04, 2019	244.82	253.93	238.94	239.70	194,477	-8.35(-3.37%)
Dec 03, 2019	263.04	263.61	247.10	248.05	290,015	-12.15(-4.67%)
Dec 02, 2019	248.24	265.32	246.15	260.19	293,581	+9.68(+3.86%)
Nov 29, 2019	253.17	254.22	247.29	250.52	257,591	-1.33(-0.53%)
Nov 27, 2019	260.38	263.23	249.47	251.84	216,149	-10.63(-4.05%)
Nov 26, 2019	262.28	268.36	259.06	262.47	163,765	-1.14(-0.43%)
Nov 25, 2019	289.42	289.42	262.47	263.61	360,628	-39.67(-13.08%)
Nov 22, 2019	305.74	314.66	301.00	303.28	133,082	-4.18(-1.36%)
Nov 21, 2019	308.02	317.89	306.50	307.45	91,339	-1.90(-0.61%)
Nov 20, 2019	316.94	323.39	303.66	309.35	201,126	-2.47(-0.79%)
Nov 19, 2019	330.23	332.31	307.07	311.82	295,666	-27.52(-8.11%)
Nov 18, 2019	341.04	349.01	336.49	339.34	95,890	-1.90(-0.56%)
Nov 15, 2019	349.20	354.33	341.04	341.23	118,534	-14.80(-4.16%)
Nov 14, 2019	351.10	362.30	346.93	356.04	93,036	+8.35(+2.40%)
Nov 13, 2019	357.75	363.44	339.90	347.69	121,586	-3.99(-1.13%)
Nov 12, 2019	354.14	360.21	344.27	351.67	114,334	-6.64(-1.85%)
Nov 11, 2019	355.28	362.68	352.24	358.31	77,912	+7.40(+2.11%)
Nov 08, 2019	383.37	392.86	349.77	350.91	227,694	-28.85(-7.60%)
Nov 07, 2019	374.64	382.04	366.86	379.76	110,826	-3.23(-0.84%)
Nov 06, 2019	366.29	385.45	364.58	382.99	113,987	+18.98(+5.21%)
Nov 05, 2019	365.15	374.26	359.26	364.01	116,077	-0.57(-0.16%)
Nov 04, 2019	350.15	365.34	346.55	364.58	90,898	+7.02(+1.96%)