S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	500.23	518.19	482.80	511.29	132,506	-14.45(-2.75%)
Oct 30, 2018	540.44	559.57	502.70	525.74	185,707	-8.72(-1.63%)
Oct 29, 2018	469.00	564.65	459.11	534.46	206,359	+43.99(+8.97%)
Oct 26, 2018	503.62	532.90	470.82	490.47	242,489	+0.65(+0.13%)
Oct 25, 2018	543.96	550.72	461.97	489.82	268,167	-73.26(-13.01%)
Oct 24, 2018	455.34	563.48	451.17	563.09	172,588	+103.33(+22.47%)
Oct 23, 2018	484.75	508.56	431.78	459.76	142,603	+2.34(+0.51%)
Oct 22, 2018	424.37	477.98	424.37	457.42	161,294	+29.41(+6.87%)
Oct 19, 2018	393.91	433.34	381.16	428.01	151,214	+28.50(+7.13%)
Oct 18, 2018	382.59	411.03	378.46	399.51	139,054	+22.90(+6.08%)
Oct 17, 2018	382.33	400.42	376.48	376.61	103,485	+1.95(+0.52%)
Oct 16, 2018	432.17	437.77	371.01	374.65	168,137	-73.00(-16.31%)
Oct 15, 2018	433.60	456.90	429.44	447.66	60,106	+18.35(+4.27%)
Oct 12, 2018	427.36	453.38	419.29	429.31	92,566	-25.64(-5.63%)
Oct 11, 2018	442.45	463.01	421.24	454.95	106,945	+12.62(+2.85%)
Oct 10, 2018	403.80	442.58	396.39	442.32	154,984	+42.81(+10.72%)
Oct 09, 2018	389.75	402.89	374.52	399.51	102,601	+11.97(+3.09%)
Oct 08, 2018	381.03	403.93	366.72	387.54	119,929	+14.57(+3.91%)
Oct 05, 2018	356.83	395.87	346.02	372.96	159,375	+13.79(+3.84%)
Oct 04, 2018	329.50	362.29	329.50	359.17	163,745	+33.18(+10.18%)
Oct 03, 2018	338.74	350.71	321.43	325.98	93,403	-19.52(-5.65%)
Oct 02, 2018	329.11	350.84	327.55	345.50	116,626	+14.84(+4.49%)
Oct 01, 2018	315.57	332.75	311.67	330.67	84,783	+13.14(+4.14%)
Sep 28, 2018	317.79	321.43	311.28	317.52	77,435	+0.91(+0.29%)
Sep 27, 2018	315.70	322.08	311.16	316.61	95,174	+2.21(+0.70%)
Sep 26, 2018	306.46	315.57	301.65	314.40	103,862	+6.51(+2.11%)
Sep 25, 2018	307.38	311.40	303.08	307.89	102,662	+19.26(+6.67%)
Sep 24, 2018	299.50	302.28	287.55	288.64	102,321	-9.90(-3.32%)
Sep 21, 2018	283.68	300.95	282.60	298.54	114,401	+13.16(+4.61%)
Sep 20, 2018	294.67	296.96	285.25	285.38	131,981	-14.98(-4.99%)
Sep 19, 2018	302.64	303.61	292.86	300.35	101,591	-1.09(-0.36%)
Sep 18, 2018	308.56	313.88	299.26	301.44	107,381	-11.83(-3.78%)
Sep 17, 2018	299.63	314.96	294.67	313.27	106,712	+15.22(+5.11%)
Sep 14, 2018	294.92	301.07	288.51	298.06	105,474	+1.09(+0.37%)
Sep 13, 2018	291.05	300.83	289.12	296.97	99,645	+0.85(+0.29%)
Sep 12, 2018	291.05	304.94	287.79	296.12	133,111	+4.35(+1.49%)
Sep 11, 2018	295.16	299.50	288.27	291.78	98,631	-0.12(-0.04%)
Sep 10, 2018	288.03	296.49	286.10	291.90	76,934	-0.60(-0.21%)
Sep 07, 2018	294.31	303.49	280.18	292.50	130,009	+2.42(+0.83%)
Sep 06, 2018	269.92	291.90	266.29	290.08	179,104	+20.17(+7.47%)
Sep 05, 2018	264.96	276.56	264.60	269.92	100,454	+6.28(+2.38%)
Sep 04, 2018	263.03	273.78	260.86	263.64	161,504	+1.81(+0.69%)
Aug 31, 2018		261.82	261.82	261.82	0	-1.81(-0.69%)
Aug 30, 2018	268.11	268.11	257.84	263.64	272,372	-3.14(-1.18%)
Aug 29, 2018	274.63	276.20	264.72	266.78	149,053	-8.45(-3.07%)
Aug 28, 2018	278.85	283.08	274.14	275.23	136,865	-4.35(-1.56%)
Aug 27, 2018	291.05	291.70	276.44	279.58	154,200	-16.43(-5.55%)
Aug 24, 2018	293.71	301.32	289.00	296.00	78,066	-1.33(-0.45%)
Aug 23, 2018	290.21	303.61	288.29	297.33	132,553	+5.92(+2.03%)
Aug 22, 2018	307.11	307.11	289.84	291.41	119,387	-15.34(-5.00%)
Aug 21, 2018	323.06	323.06	304.09	306.75	129,332	-18.36(-5.65%)
Aug 20, 2018	317.50	327.76	317.50	325.11	63,549	+6.52(+2.05%)
Aug 17, 2018	321.00	329.45	316.89	318.59	97,153	-1.21(-0.38%)
Aug 16, 2018	321.49	333.32	315.33	319.79	84,827	-8.82(-2.68%)
Aug 15, 2018	315.57	333.50	313.50	328.61	120,402	+18.24(+5.88%)
Aug 14, 2018	311.34	314.36	302.77	310.37	79,590	-3.86(-1.23%)
Aug 13, 2018	309.05	322.45	307.60	314.24	85,043	+4.47(+1.44%)
Aug 10, 2018	308.80	311.34	297.69	309.77	101,144	+3.02(+0.98%)
Aug 09, 2018	306.51	308.71	290.21	306.75	135,409	+2.17(+0.71%)
Aug 08, 2018	300.47	309.77	296.00	304.58	70,238	+4.95(+1.65%)
Aug 07, 2018	306.75	309.77	299.38	299.63	51,121	-9.42(-3.05%)
Aug 06, 2018	313.39	320.46	306.15	309.05	57,901	-5.68(-1.80%)
Aug 03, 2018	299.02	315.93	297.69	314.72	78,605	+14.25(+4.74%)
Aug 02, 2018	312.31	313.15	299.32	300.47	87,008	-6.04(-1.97%)
Aug 01, 2018	308.93	312.79	298.06	306.51	106,673	-1.09(-0.35%)
Jul 31, 2018	322.45	326.31	303.25	307.60	130,269	-18.60(-5.70%)
Jul 30, 2018	313.03	332.23	308.93	326.19	121,575	+13.28(+4.25%)
Jul 27, 2018	286.94	319.92	285.62	312.91	139,391	+25.24(+8.77%)
Jul 26, 2018	289.96	297.15	279.58	287.67	117,362	+0.60(+0.21%)
Jul 25, 2018	284.89	291.17	276.72	287.07	90,171	+0.24(+0.08%)
Jul 24, 2018	265.09	289.84	261.46	286.82	129,280	+16.79(+6.22%)
Jul 23, 2018	267.02	272.81	264.66	270.04	65,773	+3.02(+1.13%)
Jul 20, 2018	266.05	267.80	259.90	267.02	104,846	+2.05(+0.77%)
Jul 19, 2018	271.00	275.35	262.79	264.96	97,119	-2.42(-0.90%)
Jul 18, 2018	267.14	275.71	266.29	267.38	69,139	+1.21(+0.45%)
Jul 17, 2018	278.49	280.79	264.72	266.17	112,181	-10.75(-3.88%)
Jul 16, 2018	265.09	280.67	263.53	276.92	168,140	+12.68(+4.80%)
Jul 13, 2018	263.88	267.26	260.50	264.24	97,343	+2.78(+1.06%)
Jul 12, 2018	268.11	271.00	261.34	261.46	131,190	-9.66(-3.56%)
Jul 11, 2018	277.28	279.58	268.12	271.12	116,319	-0.97(-0.36%)
Jul 10, 2018	267.02	275.95	263.88	272.09	113,162	+4.11(+1.53%)
Jul 09, 2018	264.72	275.77	259.89	267.98	142,431	+0.97(+0.36%)
Jul 06, 2018	286.94	288.88	266.29	267.02	225,486	-23.55(-8.10%)
Jul 05, 2018	290.81	299.99	286.10	290.57	98,191	-5.07(-1.72%)
Jul 03, 2018		295.64	295.64	295.64	0	-6.52(-2.16%)
Jul 02, 2018	319.92	324.87	302.11	302.16	80,629	-10.75(-3.43%)
Jun 29, 2018		319.79	300.35	312.91	126,974	-10.87(-3.36%)
Jun 28, 2018	329.70	347.21	320.64	323.78	137,410	-5.44(-1.65%)
Jun 27, 2018	299.99	329.94	297.69	329.21	140,417	+28.50(+9.48%)
Jun 26, 2018	300.95	314.84	294.55	300.71	79,030	-2.90(-0.95%)
Jun 25, 2018	286.82	307.96	285.01	303.61	164,504	+23.07(+8.22%)
Jun 22, 2018	277.77	289.00	276.68	280.54	90,439	-0.12(-0.04%)
Jun 21, 2018	265.45	282.11	261.95	280.67	173,115	+15.46(+5.83%)
Jun 20, 2018	279.34	279.34	264.60	265.21	248,615	-18.36(-6.47%)
Jun 19, 2018	301.80	301.80	282.60	283.56	149,359	-7.97(-2.73%)
Jun 18, 2018	297.22	303.02	289.52	291.53	91,913	-3.20(-1.08%)
Jun 15, 2018		297.93	289.52	294.73	114,342	+3.67(+1.26%)
Jun 14, 2018	291.65	296.27	289.05	291.06	59,838	-3.20(-1.09%)
Jun 13, 2018	296.98	300.18	287.27	294.26	107,899	-2.61(-0.88%)
Jun 12, 2018	306.10	306.57	292.13	296.86	138,020	-9.71(-3.17%)
Jun 11, 2018	301.36	311.11	299.23	306.57	119,352	+4.26(+1.41%)
Jun 08, 2018	306.81	307.52	298.52	302.31	87,647	-2.13(-0.70%)
Jun 07, 2018	290.23	309.89	289.05	304.44	177,155	+14.80(+5.11%)
Jun 06, 2018			285.86	289.64	149,677	-5.68(-1.92%)
Jun 05, 2018	303.85	303.85	292.48	295.32	154,924	-6.63(-2.20%)
Jun 04, 2018	294.38	318.40	291.30	301.95	147,416	+3.08(+1.03%)
Jun 01, 2018	306.93	308.47	296.74	298.88	173,830	-11.60(-3.74%)
May 31, 2018	323.62	323.62	305.87	310.48	196,705	-15.04(-4.62%)
May 30, 2018	339.85	340.56	321.97	325.52	153,918	-18.47(-5.37%)
May 29, 2018	341.98	357.25	334.16	343.99	106,179	+6.16(+1.82%)
May 25, 2018		337.83	337.83	337.83	0	-3.08(-0.90%)
May 24, 2018	344.35	349.68	337.24	340.91	50,211	-3.43(-1.00%)
May 23, 2018	352.28	352.75	335.35	344.35	82,610	-3.20(-0.92%)
May 22, 2018	348.14	357.25	337.83	347.54	92,539	-4.38(-1.24%)
May 21, 2018	324.81	355.71	323.51	351.93	120,559	+19.54(+5.88%)
May 18, 2018	331.08	341.03	325.16	332.39	82,873	+1.89(+0.57%)
May 17, 2018	334.05	339.61	327.18	330.49	101,633	-3.20(-0.96%)
May 16, 2018	348.14	348.14	329.19	333.69	83,944	-13.26(-3.82%)
May 15, 2018	345.65	354.05	344.58	346.95	86,240	+6.16(+1.81%)
May 14, 2018	350.74	354.88	337.82	340.79	164,366	-14.45(-4.07%)
May 11, 2018	390.41	390.76	353.58	355.24	189,249	-32.80(-8.45%)
May 10, 2018	375.73	389.94	363.77	388.04	123,713	+9.24(+2.44%)
May 09, 2018	398.23	406.28	371.87	378.81	103,249	-23.33(-5.80%)
May 08, 2018	401.07	409.95	400.24	402.13	80,288	+5.56(+1.40%)
May 07, 2018	406.75	408.17	390.05	396.57	94,771	-16.10(-3.90%)
May 04, 2018	434.34	435.05	402.01	412.67	95,972	-21.79(-5.01%)
May 03, 2018	417.88	442.75	404.03	434.46	113,827	+21.91(+5.31%)
May 02, 2018	414.92	418.59	396.80	412.55	77,281	+5.57(+1.37%)
May 01, 2018	418.12	428.66	405.57	406.99	71,339	-13.62(-3.24%)
Apr 30, 2018	394.79	420.61	391.12	420.61	108,650	+20.25(+5.06%)
Apr 27, 2018	402.72	411.13	393.25	400.36	138,081	-8.76(-2.14%)
Apr 26, 2018	426.88	430.79	403.08	409.12	111,393	-21.79(-5.06%)
Apr 25, 2018	425.81	450.29	418.37	430.91	109,379	+1.30(+0.30%)
Apr 24, 2018	403.79	438.13	400.36	429.60	106,533	+22.26(+5.46%)
Apr 23, 2018	398.11	418.83	394.08	407.34	112,621	+11.25(+2.84%)
Apr 20, 2018	392.90	401.42	385.45	396.09	68,210	+4.62(+1.18%)
Apr 19, 2018	375.37	395.15	368.27	391.48	99,656	+19.54(+5.25%)
Apr 18, 2018	364.71	375.36	358.92	371.94	70,830	+2.84(+0.77%)
Apr 17, 2018	389.58	391.24	363.07	369.10	82,486	-29.01(-7.29%)
Apr 16, 2018	383.66	403.67	376.56	398.11	60,351	+8.52(+2.19%)
Apr 13, 2018	373.60	397.63	372.77	389.58	97,873	+11.61(+3.07%)
Apr 12, 2018	386.50	393.00	370.28	377.98	121,090	-17.88(-4.52%)
Apr 11, 2018	415.04	415.04	381.65	395.86	110,291	-8.17(-2.02%)
Apr 10, 2018	435.76	445.71	399.05	404.03	130,114	-55.65(-12.11%)
Apr 09, 2018	466.55	466.55	433.76	459.68	138,052	-39.79(-7.97%)
Apr 06, 2018	476.50	507.45	461.81	499.47	94,400	+42.75(+9.36%)
Apr 05, 2018	425.46	462.05	425.46	456.72	65,796	+24.87(+5.76%)
Apr 04, 2018	503.38	506.10	425.70	431.85	109,891	-49.02(-10.19%)
Apr 03, 2018	474.84	508.59	464.89	480.88	73,810	-8.29(-1.69%)
Apr 02, 2018	439.43	498.88	438.25	489.17	122,851	+57.43(+13.30%)