U.S. Minimum Volatility Vanguard ETF (NY: VFMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	81.44	81.44	80.31	80.48	4,000	-0.97(-1.19%)
Oct 29, 2020	80.06	81.77	80.06	81.45	2,013	+0.63(+0.78%)
Oct 28, 2020	81.24	81.46	80.82	80.82	1,276	-2.42(-2.91%)
Oct 27, 2020	83.00	83.64	83.00	83.24	1,192	-0.01(-0.01%)
Oct 26, 2020	83.70	83.70	83.02	83.25	3,771	-1.23(-1.46%)
Oct 23, 2020	84.29	84.48	84.11	84.48	2,400	+0.39(+0.46%)
Oct 22, 2020	83.73	84.22	83.60	84.09	3,158	+0.10(+0.12%)
Oct 21, 2020	84.09	84.17	83.99	83.99	761	-0.00(-0.00%)
Oct 20, 2020	84.12	84.49	83.88	83.99	3,594	+0.30(+0.36%)
Oct 19, 2020	84.73	85.42	83.69	83.69	3,675	-1.38(-1.62%)
Oct 16, 2020	85.35	85.37	85.06	85.06	1,200	+0.08(+0.09%)
Oct 15, 2020	84.79	84.99	84.05	84.99	1,562	-0.21(-0.25%)
Oct 14, 2020	85.64	85.83	85.03	85.20	2,674	-0.73(-0.85%)
Oct 13, 2020	85.39	86.06	85.39	85.93	5,140	-0.24(-0.28%)
Oct 12, 2020	84.98	86.29	84.98	86.17	5,241	+1.14(+1.34%)
Oct 09, 2020	84.27	85.06	84.27	85.03	3,300	+0.73(+0.87%)
Oct 08, 2020	84.40	84.40	84.16	84.30	982	+0.53(+0.63%)
Oct 07, 2020	83.35	83.80	83.35	83.77	1,775	+0.92(+1.12%)
Oct 06, 2020	83.41	84.04	82.85	82.85	3,344	-0.48(-0.58%)
Oct 05, 2020	82.70	83.33	82.70	83.33	1,623	+1.25(+1.52%)
Oct 02, 2020	82.26	82.31	82.08	82.08	3,200	-0.63(-0.76%)
Oct 01, 2020	82.50	82.79	82.37	82.71	4,269	+0.27(+0.32%)
Sep 30, 2020	81.62	82.83	81.62	82.45	531	+0.51(+0.62%)
Sep 29, 2020	81.80	82.09	81.80	81.94	2,557	-0.11(-0.13%)
Sep 28, 2020	82.02	82.20	81.90	82.05	4,641	+0.87(+1.07%)
Sep 25, 2020	79.59	81.18	79.59	81.18	12,100	+0.95(+1.18%)
Sep 24, 2020	80.00	80.77	79.87	80.23	2,594	+0.30(+0.37%)
Sep 23, 2020	81.63	81.63	79.93	79.93	10,082	-1.70(-2.08%)
Sep 22, 2020	80.89	81.63	80.89	81.63	1,894	+0.82(+1.02%)
Sep 21, 2020	80.62	80.81	80.20	80.81	1,585	-1.37(-1.67%)
Sep 18, 2020	81.39	82.18	81.39	82.18	1,600	-0.23(-0.28%)
Sep 17, 2020	82.56	82.56	82.15	82.41	1,009	-0.63(-0.76%)
Sep 16, 2020	82.95	83.59	82.95	83.04	3,288	-0.10(-0.12%)
Sep 15, 2020	83.35	83.39	83.01	83.14	3,403	+0.55(+0.67%)
Sep 14, 2020	81.87	82.79	81.87	82.59	1,333	+0.94(+1.16%)
Sep 11, 2020	82.00	82.00	81.47	81.64	800	-0.20(-0.25%)
Sep 10, 2020	83.07	83.07	81.77	81.84	1,305	-1.39(-1.67%)
Sep 09, 2020	82.88	83.23	82.88	83.23	1,154	+1.46(+1.78%)
Sep 08, 2020	82.77	82.77	81.76	81.78	1,803	-1.71(-2.05%)
Sep 04, 2020	84.13	84.13	82.21	83.49	1,400	-0.78(-0.92%)
Sep 03, 2020	85.83	85.84	83.76	84.27	3,041	-2.35(-2.72%)
Sep 02, 2020	86.14	86.62	86.14	86.62	937	+1.43(+1.68%)
Sep 01, 2020	84.96	85.19	84.90	85.19	3,096	+0.05(+0.06%)
Aug 31, 2020	85.03	85.14	84.95	85.14	887	+0.12(+0.14%)
Aug 28, 2020	85.01	85.03	84.76	85.03	4,600	+0.12(+0.14%)
Aug 27, 2020	85.07	85.10	84.90	84.90	1,801	+0.07(+0.09%)
Aug 26, 2020	84.95	84.95	84.43	84.83	3,241	+0.23(+0.27%)
Aug 25, 2020	84.34	84.62	84.33	84.60	3,818	+0.20(+0.24%)
Aug 24, 2020	84.70	84.70	84.19	84.40	2,018	+0.39(+0.47%)
Aug 21, 2020	83.63	84.03	83.63	84.01	1,200	-0.13(-0.15%)
Aug 20, 2020	83.46	84.14	83.46	84.14	4,739	+0.06(+0.07%)
Aug 19, 2020	84.56	84.56	84.08	84.08	811	-0.41(-0.48%)
Aug 18, 2020	84.39	84.56	84.15	84.49	4,350	+0.05(+0.05%)
Aug 17, 2020	84.29	84.48	84.29	84.44	1,594	+0.63(+0.75%)
Aug 14, 2020	83.92	83.95	83.38	83.81	1,800	+0.11(+0.13%)
Aug 13, 2020	83.75	83.78	83.58	83.70	977	+0.00(+0.00%)
Aug 12, 2020	83.92	83.95	83.70	83.70	1,934	+0.92(+1.12%)
Aug 11, 2020	83.97	83.97	82.78	82.78	6,704	-1.10(-1.31%)
Aug 10, 2020	83.82	83.94	83.78	83.88	2,000	-0.06(-0.08%)
Aug 07, 2020	83.25	83.94	83.25	83.94	2,900	+0.67(+0.80%)
Aug 06, 2020	82.85	83.27	82.85	83.27	1,504	+0.17(+0.21%)
Aug 05, 2020	82.96	83.10	82.96	83.10	600	+0.24(+0.29%)
Aug 04, 2020	82.48	82.86	82.48	82.86	31,044	+0.51(+0.62%)
Aug 03, 2020	82.02	82.34	81.90	82.34	8,133	+0.58(+0.71%)
Jul 31, 2020	81.16	81.76	81.16	81.76	1,600	+0.09(+0.11%)
Jul 30, 2020	81.26	81.81	81.26	81.67	1,778	-0.18(-0.22%)
Jul 29, 2020	81.82	81.96	81.80	81.86	6,469	+0.75(+0.92%)
Jul 28, 2020	81.36	81.70	81.11	81.11	6,181	+0.11(+0.13%)
Jul 27, 2020	80.47	81.03	80.47	81.00	5,875	+0.46(+0.58%)
Jul 24, 2020	80.85	80.89	80.39	80.54	4,600	-0.67(-0.83%)
Jul 23, 2020	81.67	82.15	81.21	81.21	2,024	-0.53(-0.65%)
Jul 22, 2020	81.72	81.74	81.24	81.74	1,727	+0.25(+0.31%)
Jul 21, 2020	81.45	81.87	81.45	81.49	4,013	+0.23(+0.29%)
Jul 20, 2020	80.95	81.25	80.89	81.25	3,221	+0.45(+0.56%)
Jul 17, 2020	80.70	80.95	80.70	80.80	4,300	+0.61(+0.76%)
Jul 16, 2020	80.19	80.19	79.88	80.19	2,095	-0.21(-0.26%)
Jul 15, 2020	80.24	80.78	80.19	80.40	4,091	+0.83(+1.04%)
Jul 14, 2020	78.64	79.57	78.64	79.57	4,523	+0.88(+1.12%)
Jul 13, 2020	79.83	79.90	78.69	78.69	5,541	-0.58(-0.73%)
Jul 10, 2020	78.54	79.27	78.54	79.27	1,700	+0.53(+0.68%)
Jul 09, 2020	78.20	78.96	78.20	78.74	5,736	-0.33(-0.41%)
Jul 08, 2020	78.97	79.27	78.73	79.07	2,120	+0.09(+0.12%)
Jul 07, 2020	79.45	79.45	78.97	78.97	3,716	-0.59(-0.74%)
Jul 06, 2020	80.19	80.35	79.42	79.56	2,184	+0.31(+0.39%)
Jul 02, 2020	80.28	80.28	79.25	79.25	1,900	-0.01(-0.01%)
Jul 01, 2020	79.18	79.29	79.02	79.26	8,803	+0.19(+0.24%)
Jun 30, 2020	78.27	79.07	78.27	79.07	1,518	+1.27(+1.63%)
Jun 29, 2020	77.11	78.00	77.11	77.80	2,115	+0.40(+0.51%)
Jun 26, 2020	78.32	78.51	77.33	77.40	4,000	-1.33(-1.69%)
Jun 25, 2020	77.68	78.74	77.64	78.74	8,519	+0.70(+0.90%)
Jun 24, 2020	78.57	78.82	77.50	78.03	3,299	-1.27(-1.60%)
Jun 23, 2020	79.92	79.92	79.30	79.30	3,675	-0.23(-0.29%)
Jun 22, 2020	79.09	79.53	79.09	79.53	3,004	+0.37(+0.47%)
Jun 19, 2020	80.07	80.07	78.80	79.16	800	-0.25(-0.32%)
Jun 18, 2020	78.82	79.41	78.82	79.41	2,189	-0.05(-0.07%)
Jun 17, 2020	79.93	80.23	79.35	79.46	7,592	-0.44(-0.55%)
Jun 16, 2020	80.40	80.40	79.20	79.90	4,471	+1.37(+1.74%)
Jun 15, 2020	76.37	78.64	76.37	78.53	4,768	+0.50(+0.65%)
Jun 12, 2020	79.21	79.21	77.45	78.03	4,100	+0.36(+0.46%)
Jun 11, 2020	79.94	79.97	77.67	77.67	11,698	-3.89(-4.77%)
Jun 10, 2020	81.87	81.90	81.37	81.56	8,299	-0.33(-0.40%)
Jun 09, 2020	81.98	82.15	81.66	81.89	6,774	-0.75(-0.91%)
Jun 08, 2020	82.00	82.77	81.77	82.64	163,051	+1.07(+1.31%)
Jun 05, 2020	81.84	82.17	81.57	81.57	2,700	+1.15(+1.43%)
Jun 04, 2020	80.84	80.84	80.00	80.42	4,131	-0.46(-0.57%)
Jun 03, 2020	80.73	81.13	80.73	80.88	7,563	+0.54(+0.67%)
Jun 02, 2020	80.53	80.53	79.83	80.34	7,735	+0.10(+0.13%)
Jun 01, 2020	80.08	80.61	80.08	80.24	5,685	-0.03(-0.04%)
May 29, 2020	79.24	80.32	79.18	80.27	9,500	+0.52(+0.65%)
May 28, 2020	80.00	80.53	79.75	79.75	2,457	+0.53(+0.67%)
May 27, 2020	78.79	79.22	77.70	79.22	100,972	+1.17(+1.50%)
May 26, 2020	79.07	79.07	78.05	78.05	11,448	+0.57(+0.74%)
May 22, 2020	77.43	77.48	77.09	77.48	3,000	+0.20(+0.26%)
May 21, 2020	77.79	77.79	77.13	77.27	2,152	-0.51(-0.66%)
May 20, 2020	77.62	78.00	77.62	77.78	4,910	+1.02(+1.34%)
May 19, 2020	78.05	78.11	76.76	76.76	3,235	-1.35(-1.73%)
May 18, 2020	77.34	78.14	77.34	78.11	20,096	+2.47(+3.26%)
May 15, 2020	74.92	75.64	74.55	75.64	3,100	+0.83(+1.11%)
May 14, 2020	73.98	74.81	73.45	74.81	7,205	+0.07(+0.09%)
May 13, 2020	75.86	75.86	74.18	74.74	4,957	-1.49(-1.96%)
May 12, 2020	77.57	77.65	76.23	76.23	1,070	-1.66(-2.13%)
May 11, 2020	77.46	78.15	77.44	77.90	7,829	+0.15(+0.19%)
May 08, 2020	76.98	77.75	76.98	77.75	2,900	+1.33(+1.75%)
May 07, 2020	76.53	76.98	76.42	76.42	3,944	+0.66(+0.87%)
May 06, 2020	76.19	76.25	75.76	75.76	6,431	-0.80(-1.04%)
May 05, 2020	76.35	77.16	76.35	76.55	11,856	+0.83(+1.10%)
May 04, 2020	74.87	75.75	74.87	75.72	14,076	+0.33(+0.43%)
May 01, 2020	76.09	76.09	75.01	75.40	13,500	-1.90(-2.46%)
Apr 30, 2020	77.27	77.84	77.10	77.29	6,895	-1.71(-2.16%)
Apr 29, 2020	78.77	79.40	78.43	79.00	15,489	+1.16(+1.49%)
Apr 28, 2020	78.66	78.66	77.70	77.84	11,553	-0.19(-0.25%)
Apr 27, 2020	77.09	78.03	76.95	78.03	4,579	+1.48(+1.93%)
Apr 24, 2020	76.02	76.83	75.80	76.55	9,800	+0.53(+0.70%)
Apr 23, 2020	76.16	76.44	75.70	76.02	4,509	-0.16(-0.21%)
Apr 22, 2020	76.00	76.45	75.76	76.18	4,653	+1.22(+1.63%)
Apr 21, 2020	75.29	75.45	74.94	74.96	3,176	-1.81(-2.36%)
Apr 20, 2020	77.00	77.63	76.37	76.77	7,770	-0.95(-1.22%)
Apr 17, 2020	77.26	77.72	77.04	77.72	3,500	+1.78(+2.34%)
Apr 16, 2020	75.27	75.95	75.02	75.95	5,956	+0.71(+0.95%)
Apr 15, 2020	75.18	75.85	75.18	75.23	3,623	-1.98(-2.56%)
Apr 14, 2020	76.70	77.21	76.34	77.21	4,188	+1.75(+2.32%)
Apr 13, 2020	76.59	76.59	74.83	75.46	93,074	-1.21(-1.58%)
Apr 09, 2020	75.64	76.74	75.48	76.67	10,000	+1.97(+2.63%)
Apr 08, 2020	73.19	74.95	73.19	74.70	10,796	+1.79(+2.45%)
Apr 07, 2020	74.40	74.40	72.79	72.91	8,987	-0.21(-0.28%)
Apr 06, 2020	71.40	73.12	71.40	73.12	5,651	+3.95(+5.71%)
Apr 03, 2020	69.14	69.33	68.56	69.17	99,200	-1.24(-1.76%)
Apr 02, 2020	68.57	70.41	68.57	70.41	17,228	+1.34(+1.94%)
Apr 01, 2020	69.29	69.61	68.84	69.07	8,932	-2.55(-3.56%)
Mar 31, 2020	72.04	72.29	71.21	71.62	9,030	-0.79(-1.09%)
Mar 30, 2020	70.68	72.41	70.68	72.41	31,908	+2.04(+2.90%)
Mar 27, 2020	69.71	72.11	69.69	70.37	13,900	-1.09(-1.52%)
Mar 26, 2020	67.47	71.56	67.47	71.46	9,559	+5.32(+8.04%)
Mar 25, 2020	65.59	68.11	65.07	66.14	14,437	+0.59(+0.89%)
Mar 24, 2020	64.32	65.64	63.69	65.55	26,964	+3.21(+5.15%)
Mar 23, 2020	64.72	64.72	60.98	62.34	30,660	-2.23(-3.46%)
Mar 20, 2020	68.68	68.68	64.58	64.58	17,200	-3.21(-4.74%)
Mar 19, 2020	66.95	68.73	66.17	67.79	14,479	+0.59(+0.87%)
Mar 18, 2020	69.48	69.94	65.29	67.20	15,105	-4.77(-6.62%)
Mar 17, 2020	68.94	72.48	68.19	71.97	16,306	+1.47(+2.08%)
Mar 16, 2020	66.97	72.37	64.37	70.50	20,071	-5.41(-7.12%)
Mar 13, 2020	75.82	75.91	71.94	75.91	75,800	+2.94(+4.03%)
Mar 12, 2020	75.82	77.02	72.97	72.97	23,654	-7.45(-9.27%)
Mar 11, 2020	82.45	82.45	80.00	80.42	16,173	-3.80(-4.51%)
Mar 10, 2020	84.56	84.56	81.11	84.22	19,229	+1.94(+2.36%)
Mar 09, 2020	84.70	84.70	82.00	82.28	24,528	-4.94(-5.66%)
Mar 06, 2020	85.98	87.22	85.28	87.22	14,000	-0.59(-0.67%)
Mar 05, 2020	88.15	88.93	87.33	87.81	6,909	-2.06(-2.29%)
Mar 04, 2020	88.03	89.86	87.84	89.86	7,667	+2.85(+3.28%)
Mar 03, 2020	88.17	89.10	86.37	87.01	24,345	-1.10(-1.25%)
Mar 02, 2020	85.02	88.11	85.02	88.11	28,018	+3.33(+3.93%)
Feb 28, 2020	84.59	85.16	83.27	84.78	18,900	-2.05(-2.36%)
Feb 27, 2020	88.92	89.06	86.83	86.83	31,947	-2.99(-3.33%)
Feb 26, 2020	90.55	91.00	89.81	89.81	12,408	-0.58(-0.64%)
Feb 25, 2020	92.82	92.82	90.35	90.39	11,559	-2.15(-2.32%)
Feb 24, 2020	92.64	93.15	92.47	92.54	11,676	-1.72(-1.82%)
Feb 21, 2020	94.35	94.35	94.10	94.26	9,100	-0.14(-0.15%)
Feb 20, 2020	94.31	94.51	93.96	94.40	3,428	+0.06(+0.06%)
Feb 19, 2020	94.40	94.61	94.34	94.34	5,613	+0.03(+0.03%)
Feb 18, 2020	94.35	94.43	94.17	94.31	9,210	-0.02(-0.02%)
Feb 14, 2020	94.36	94.36	94.11	94.33	3,400	+0.19(+0.20%)
Feb 13, 2020	93.85	94.25	93.85	94.14	5,021	+0.36(+0.38%)
Feb 12, 2020	93.76	93.80	93.50	93.78	19,000	+0.09(+0.10%)
Feb 11, 2020	93.75	93.83	93.61	93.69	2,511	+0.19(+0.21%)
Feb 10, 2020	93.10	93.49	93.04	93.49	17,310	+0.32(+0.34%)
Feb 07, 2020	93.40	93.61	93.17	93.17	6,200	-0.53(-0.57%)
Feb 06, 2020	94.00	94.03	93.71	93.71	6,788	-0.06(-0.07%)
Feb 05, 2020	93.60	93.77	93.47	93.77	4,831	+0.68(+0.73%)
Feb 04, 2020	93.43	93.43	93.09	93.09	19,798	+0.28(+0.30%)
Feb 03, 2020	92.87	93.16	92.78	92.81	25,719	+0.22(+0.23%)
Jan 31, 2020	93.37	93.48	92.60	92.60	4,000	-0.99(-1.06%)
Jan 30, 2020	93.08	93.59	92.89	93.59	6,904	+0.27(+0.29%)
Jan 29, 2020	93.53	93.78	93.32	93.32	17,474	-0.25(-0.27%)
Jan 28, 2020	93.54	93.66	93.44	93.57	17,430	+0.25(+0.27%)
Jan 27, 2020	93.27	93.50	93.23	93.32	9,075	-0.41(-0.44%)
Jan 24, 2020	94.32	94.32	93.44	93.73	17,900	-0.45(-0.48%)
Jan 23, 2020	93.80	94.18	93.54	94.18	12,220	+0.38(+0.41%)
Jan 22, 2020	93.97	94.00	93.80	93.80	10,832	+0.09(+0.10%)
Jan 21, 2020	93.43	93.78	93.43	93.71	6,186	+0.03(+0.03%)
Jan 17, 2020	93.66	93.81	93.62	93.68	11,300	+0.11(+0.12%)
Jan 16, 2020	93.30	93.56	93.21	93.56	15,501	+0.67(+0.72%)
Jan 15, 2020	92.53	93.11	92.53	92.89	6,948	+0.50(+0.54%)
Jan 14, 2020	92.44	92.44	92.23	92.39	4,257	-0.01(-0.01%)
Jan 13, 2020	92.05	92.40	92.05	92.40	9,443	+0.56(+0.61%)
Jan 10, 2020	91.74	92.04	91.74	91.84	7,200	+0.10(+0.11%)
Jan 09, 2020	91.74	91.89	91.63	91.74	5,922	+0.35(+0.38%)
Jan 08, 2020	91.58	91.61	91.39	91.39	5,643	-0.06(-0.07%)
Jan 07, 2020	91.57	91.57	91.44	91.46	3,560	-0.33(-0.36%)
Jan 06, 2020	91.54	91.85	91.44	91.79	16,848	+0.08(+0.09%)
Jan 03, 2020	91.23	91.76	91.23	91.71	23,000	+0.19(+0.20%)
Jan 02, 2020	91.91	91.91	91.17	91.52	5,002	-0.32(-0.35%)
Dec 31, 2019	91.79	91.84	91.66	91.84	5,200	+0.12(+0.13%)
Dec 30, 2019	92.09	92.09	91.59	91.72	20,410	-0.20(-0.21%)
Dec 27, 2019	91.82	91.98	91.75	91.92	19,600	+0.09(+0.10%)
Dec 26, 2019	91.92	91.94	91.72	91.82	11,676	+0.08(+0.09%)
Dec 24, 2019	91.70	91.74	91.62	91.74	4,200	+0.20(+0.22%)
Dec 23, 2019	92.09	92.09	91.54	91.54	7,909	-0.34(-0.37%)
Dec 20, 2019	91.57	91.88	91.57	91.88	14,500	-0.23(-0.25%)
Dec 19, 2019	92.07	92.16	91.94	92.11	13,516	+0.16(+0.17%)
Dec 18, 2019	92.01	92.01	91.83	91.95	11,943	+0.17(+0.19%)
Dec 17, 2019	91.74	91.90	91.74	91.78	3,377	+0.16(+0.17%)
Dec 16, 2019	91.65	91.77	91.40	91.63	18,743	+0.48(+0.52%)
Dec 13, 2019	90.74	91.15	90.74	91.15	32,800	+0.09(+0.10%)
Dec 12, 2019	91.00	91.44	90.99	91.06	13,407	+0.08(+0.08%)
Dec 11, 2019	91.05	91.10	90.80	90.98	26,185	-0.03(-0.04%)
Dec 10, 2019	91.25	91.25	90.93	91.01	16,215	-0.12(-0.13%)
Dec 09, 2019	91.17	91.23	91.13	91.13	14,958	-0.08(-0.09%)
Dec 06, 2019	91.22	91.52	91.21	91.21	3,800	+0.39(+0.43%)
Dec 05, 2019	90.87	90.87	90.56	90.82	3,628	+0.13(+0.14%)
Dec 04, 2019	90.82	90.82	90.65	90.69	9,457	+0.31(+0.34%)
Dec 03, 2019	90.27	90.38	90.10	90.38	8,121	-0.15(-0.16%)
Dec 02, 2019	91.38	91.38	90.52	90.53	7,457	-0.61(-0.67%)
Nov 29, 2019	91.33	91.33	91.14	91.14	1,800	-0.13(-0.14%)
Nov 27, 2019	91.26	91.31	91.01	91.26	11,900	+0.27(+0.30%)
Nov 26, 2019	90.79	91.06	90.79	90.99	14,064	+0.40(+0.44%)
Nov 25, 2019	90.35	90.61	90.35	90.59	9,652	+0.49(+0.54%)
Nov 22, 2019	90.28	90.28	89.90	90.10	15,000	-0.04(-0.05%)
Nov 21, 2019	90.45	90.45	90.01	90.15	6,909	-0.42(-0.47%)
Nov 20, 2019	90.56	90.80	90.27	90.57	21,818	-0.04(-0.04%)
Nov 19, 2019	90.43	90.78	90.43	90.61	7,013	+0.25(+0.27%)
Nov 18, 2019	90.40	90.53	90.36	90.36	4,997	+0.13(+0.14%)
Nov 15, 2019	90.21	90.25	89.99	90.23	5,900	+0.20(+0.22%)
Nov 14, 2019	89.97	90.09	89.87	90.03	15,554	+0.21(+0.23%)
Nov 13, 2019	89.68	89.90	89.64	89.82	4,446	+0.19(+0.22%)
Nov 12, 2019	89.81	89.81	89.53	89.63	3,562	+0.03(+0.03%)
Nov 11, 2019	89.76	89.83	89.57	89.60	5,001	-0.24(-0.27%)
Nov 08, 2019	90.11	90.11	89.73	89.84	16,600	-0.17(-0.19%)
Nov 07, 2019	90.39	90.39	90.00	90.01	11,903	-0.13(-0.15%)
Nov 06, 2019	90.00	90.26	90.00	90.15	11,586	+0.19(+0.22%)
Nov 05, 2019	90.34	90.34	89.81	89.95	21,849	-0.25(-0.28%)
Nov 04, 2019	90.90	90.90	90.20	90.20	13,106	-0.27(-0.29%)