Oppenheimer Russell 2000 Multifactor ETF (NY: OMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.90	40.09	39.79	39.99	17,441	+0.17(+0.43%)
Oct 28, 2021	39.50	39.82	39.50	39.82	8,742	+0.82(+2.09%)
Oct 27, 2021	39.67	39.68	39.01	39.01	10,983	-0.78(-1.97%)
Oct 26, 2021	40.54		39.79	39.79	21,843	-0.54(-1.33%)
Oct 25, 2021	40.05	40.41	39.94	40.33	27,037	+0.51(+1.29%)
Oct 22, 2021	39.82	39.99	39.65	39.81	20,288	-0.09(-0.22%)
Oct 21, 2021	39.90	40.11	39.69	39.90	43,052	+0.03(+0.07%)
Oct 20, 2021	39.53	40.18	39.28	39.88	36,857	+0.32(+0.80%)
Oct 19, 2021	39.78	39.78	39.26	39.56	37,985	-0.04(-0.10%)
Oct 18, 2021	39.31	39.65	39.31	39.60	30,230	+0.17(+0.42%)
Oct 15, 2021	39.98	39.98	39.43	39.43	11,246	+0.01(+0.02%)
Oct 14, 2021	39.31	39.53	39.31	39.42	28,244	+0.35(+0.90%)
Oct 13, 2021	39.18	39.18	38.67	39.07	51,058	+0.00(+0.00%)
Oct 12, 2021	39.02	39.23	38.91	39.07	12,842	+0.22(+0.56%)
Oct 11, 2021	39.28	39.46	38.85	38.85	8,180	-0.27(-0.68%)
Oct 08, 2021	39.42	39.42	39.08	39.12	23,222	+0.00(+0.00%)
Oct 07, 2021	38.92	39.54	38.92	39.12	15,300	+0.70(+1.82%)
Oct 06, 2021	38.49	38.57	37.91	38.42	17,245	-0.47(-1.21%)
Oct 05, 2021	38.88	39.23	38.71	38.89	12,870	+0.33(+0.84%)
Oct 04, 2021	38.89	38.93	38.55	38.56	10,214	-0.23(-0.61%)
Oct 01, 2021	37.97	39.04	37.93	38.80	160,316	+0.85(+2.23%)
Sep 30, 2021	38.55	38.57	37.95	37.95	13,481	-0.40(-1.05%)
Sep 29, 2021	38.56	38.68	38.56	38.35	17,669	-0.23(-0.59%)
Sep 28, 2021	39.27	39.28	38.60	38.58	11,511	-0.76(-1.93%)
Sep 27, 2021	38.54	39.55	38.54	39.34	26,400	+0.99(+2.59%)
Sep 24, 2021	38.23	38.59	38.23	38.35	10,918	-0.11(-0.29%)
Sep 23, 2021	37.89	38.59	37.89	38.46	13,971	+1.05(+2.81%)
Sep 22, 2021	36.97	37.84	36.97	37.41	18,907	+0.65(+1.77%)
Sep 21, 2021	36.92	37.12	36.41	36.76	5,279	-0.08(-0.21%)
Sep 20, 2021	36.79	36.93	36.31	36.83	20,256	-1.02(-2.69%)
Sep 17, 2021	38.17	38.17	37.46	37.85	9,044	+0.11(+0.30%)
Sep 16, 2021	37.93	37.93	37.69	37.74	8,095	-0.04(-0.11%)
Sep 15, 2021	37.32	37.87	37.29	37.78	9,192	+0.55(+1.48%)
Sep 14, 2021	38.19	38.19	37.14	37.23	34,458	-0.67(-1.77%)
Sep 13, 2021	38.09	38.09	37.75	37.90	56,805	+0.17(+0.45%)
Sep 10, 2021	38.45	38.64	37.73	37.73	12,061	-0.39(-1.01%)
Sep 09, 2021	38.00	38.41	38.00	38.12	11,545	+0.24(+0.65%)
Sep 08, 2021	38.29	38.33	37.78	37.87	10,669	-0.69(-1.79%)
Sep 07, 2021	38.74	38.75	38.56	38.56	22,293	-0.27(-0.71%)
Sep 03, 2021	39.12	39.12	38.74	38.84	40,496	-0.30(-0.77%)
Sep 02, 2021	39.02	39.37	39.02	39.14	2,826	+0.37(+0.95%)
Sep 01, 2021	38.74	39.04	38.48	38.77	20,070	+0.10(+0.25%)
Aug 31, 2021	38.69	38.82	38.45	38.67	14,557	+0.03(+0.08%)
Aug 30, 2021	39.03	39.03	38.64	38.64	41,405	-0.40(-1.03%)
Aug 27, 2021	38.50	39.13	38.50	39.05	17,408	+1.28(+3.39%)
Aug 26, 2021	38.22	38.22	37.73	37.77	8,487	-0.58(-1.52%)
Aug 25, 2021	38.33	38.60	38.33	38.35	6,030	+0.19(+0.50%)
Aug 24, 2021	37.95	38.23	37.85	38.16	6,663	+0.43(+1.14%)
Aug 23, 2021	37.18	37.75	37.18	37.73	405,423	+0.72(+1.94%)
Aug 20, 2021	36.43	37.03	36.43	37.01	8,467	+0.66(+1.82%)
Aug 19, 2021	36.72	36.72	36.13	36.35	18,082	-0.59(-1.59%)
Aug 18, 2021	37.21	37.63	36.94	36.94	10,108	-0.29(-0.77%)
Aug 17, 2021	37.56	37.61	36.98	37.22	29,515	-0.83(-2.18%)
Aug 16, 2021	38.02	38.26	37.92	38.05	6,371	-0.46(-1.19%)
Aug 13, 2021	38.79	38.84	38.48	38.51	4,240	-0.45(-1.15%)
Aug 12, 2021	39.15	39.15	38.79	38.96	15,079	-0.21(-0.54%)
Aug 11, 2021	38.62	39.17	38.60	39.17	106,390	+0.40(+1.02%)
Aug 10, 2021	38.44	38.87	38.44	38.77	10,155	+0.49(+1.28%)
Aug 09, 2021	38.20	38.50	38.10	38.28	14,342	-0.15(-0.40%)
Aug 06, 2021	38.18	38.45	38.16	38.43	6,563	+0.53(+1.39%)
Aug 05, 2021	37.20	38.00	37.20	37.91	6,624	+0.79(+2.13%)
Aug 04, 2021	37.62	37.77	37.08	37.12	124,112	-0.90(-2.36%)
Aug 03, 2021	37.62	38.02	37.14	38.02	40,292	+0.38(+1.00%)
Aug 02, 2021	37.88	38.45	37.64	37.64	16,542	-0.14(-0.36%)
Jul 30, 2021	38.27	38.27	37.67	37.77	15,962	-0.48(-1.25%)
Jul 29, 2021	37.95	38.37	37.95	38.25	4,499	+0.57(+1.52%)
Jul 28, 2021	37.31	37.80	36.90	37.68	23,096	+0.37(+0.98%)
Jul 27, 2021	37.34	37.35	36.84	37.32	43,682	-0.43(-1.13%)
Jul 26, 2021	37.35	38.02	37.35	37.75	21,671	+0.40(+1.06%)
Jul 23, 2021	37.52	37.52	36.99	37.35	11,690	+0.09(+0.24%)
Jul 22, 2021	37.72	37.72	37.04	37.26	16,797	-0.67(-1.76%)
Jul 21, 2021	37.18	37.94	37.18	37.93	7,046	+0.97(+2.64%)
Jul 20, 2021	36.08	37.22	36.08	36.95	14,172	+1.22(+3.41%)
Jul 19, 2021	35.74	36.09	35.41	35.74	16,828	-0.83(-2.27%)
Jul 16, 2021	37.78	37.78	36.57	36.57	7,560	-0.75(-2.01%)
Jul 15, 2021	37.21	37.61	37.02	37.32	19,018	-0.31(-0.82%)
Jul 14, 2021	38.73	38.73	37.57	37.62	13,210	-0.63(-1.65%)
Jul 13, 2021	38.99	39.03	38.25	38.25	14,572	-0.81(-2.07%)
Jul 12, 2021	38.55	39.11	38.50	39.06	44,484	+0.35(+0.91%)
Jul 09, 2021	38.39	38.87	38.39	38.71	6,432	+0.81(+2.14%)
Jul 08, 2021	37.19	38.24	37.15	37.90	25,178	-0.54(-1.42%)
Jul 07, 2021	38.52	38.75	37.92	38.45	57,181	-0.14(-0.37%)
Jul 06, 2021	39.37	39.37	38.37	38.59	25,997	-0.88(-2.23%)
Jul 02, 2021	40.10	40.10	39.43	39.47	18,045	-0.42(-1.05%)
Jul 01, 2021	39.97	40.16	39.50	39.89	50,329	+0.17(+0.43%)
Jun 30, 2021	39.04	40.89	39.04	39.72	54,304	+0.30(+0.75%)
Jun 29, 2021	39.77	39.81	39.31	39.42	59,735	-0.08(-0.21%)
Jun 28, 2021	40.04	40.25	39.28	39.50	151,329	-0.36(-0.89%)
Jun 25, 2021	40.16	40.26	39.86	39.86	6,293	-0.04(-0.10%)
Jun 24, 2021	39.52	39.95	39.49	39.90	10,341	+0.56(+1.43%)
Jun 23, 2021	39.31	39.53	39.23	39.33	15,201	+0.13(+0.34%)
Jun 22, 2021	39.03	39.22	38.67	39.20	19,517	+0.13(+0.34%)
Jun 21, 2021	38.64	39.13	38.49	39.07	14,037	+0.96(+2.51%)
Jun 18, 2021	38.64	38.66	38.07	38.11	8,419	-0.78(-2.00%)
Jun 17, 2021	39.46	39.68	38.52	38.89	11,709	-0.66(-1.68%)
Jun 16, 2021	39.25	39.65	39.22	39.55	18,198	-0.04(-0.10%)
Jun 15, 2021	39.75	39.87	39.28	39.59	11,426	-0.02(-0.05%)
Jun 14, 2021	40.08	40.08	39.51	39.61	19,034	-0.27(-0.69%)
Jun 11, 2021	39.65	39.89	39.65	39.89	4,122	+0.45(+1.14%)
Jun 10, 2021	39.89	40.04	39.35	39.44	21,435	-0.47(-1.17%)
Jun 09, 2021	40.37	40.37	39.89	39.91	9,361	-0.38(-0.95%)
Jun 08, 2021	40.03	40.33	39.73	40.29	37,161	+0.53(+1.33%)
Jun 07, 2021	39.39	39.83	39.39	39.76	8,295	+0.48(+1.23%)
Jun 04, 2021	39.12	39.31	39.07	39.28	50,131	+0.11(+0.29%)
Jun 03, 2021	38.83	39.23	38.83	39.16	6,765	-0.15(-0.39%)
Jun 02, 2021	39.46	39.60	39.12	39.31	13,339	-0.21(-0.52%)
Jun 01, 2021	39.34	39.59	39.29	39.52	9,095	+0.60(+1.55%)
May 28, 2021	39.16	39.16	38.90	38.92	13,489	-0.25(-0.65%)
May 27, 2021	38.92	39.18	38.89	39.17	3,266	+0.60(+1.56%)
May 26, 2021	37.94	38.58	37.94	38.57	16,751	+0.88(+2.33%)
May 25, 2021	38.28	38.40	37.69	37.69	15,817	-0.35(-0.93%)
May 24, 2021	38.17	38.25	37.93	38.05	6,718	+0.13(+0.35%)
May 21, 2021	38.06	38.22	37.89	37.91	4,778	+0.19(+0.50%)
May 20, 2021	37.72	37.72	37.45	37.72	5,799	+0.13(+0.34%)
May 19, 2021	37.46	37.60	36.97	37.60	5,746	-0.34(-0.91%)
May 18, 2021	38.34	38.45	37.94	37.94	17,939	-0.26(-0.67%)
May 17, 2021	37.92	38.20	37.82	38.20	19,152	+0.21(+0.54%)
May 14, 2021	37.40	38.04	37.40	37.99	2,968	+1.05(+2.85%)
May 13, 2021	36.89	37.20	36.63	36.94	4,463	+0.67(+1.85%)
May 12, 2021	37.41	37.41	36.20	36.27	17,097	-1.41(-3.75%)
May 11, 2021	37.02	37.77	36.64	37.68	18,665	-0.15(-0.40%)
May 10, 2021	38.82	38.82	37.84	37.84	20,880	-0.88(-2.27%)
May 07, 2021	38.27	38.72	38.27	38.72	4,685	+0.44(+1.15%)
May 06, 2021	37.69	38.27	37.61	38.27	24,503	+0.23(+0.61%)
May 05, 2021	38.17	38.26	37.84	38.04	17,258	-0.03(-0.09%)
May 04, 2021	38.14	38.18	37.65	38.08	10,503	-0.48(-1.25%)
May 03, 2021	38.53	38.68	38.36	38.56	6,917	+0.39(+1.02%)
Apr 30, 2021	38.59	38.59	38.11	38.17	31,019	-0.53(-1.37%)
Apr 29, 2021	38.95	39.03	38.47	38.70	10,006	-0.17(-0.44%)
Apr 28, 2021	38.84	38.95	38.62	38.87	4,138	+0.09(+0.22%)
Apr 27, 2021	38.93	38.93	38.65	38.78	7,886	+0.14(+0.35%)
Apr 26, 2021	38.34	38.69	38.34	38.64	8,207	+0.52(+1.36%)
Apr 23, 2021	38.08	38.42	38.08	38.12	5,449	+0.52(+1.40%)
Apr 22, 2021	37.66	38.12	37.54	37.60	4,947	+0.00(+0.00%)
Apr 21, 2021	36.75	37.60	36.73	37.60	13,388	+0.88(+2.39%)
Apr 20, 2021	37.47	37.47	36.44	36.72	24,213	-0.90(-2.40%)
Apr 19, 2021	37.94	38.09	37.41	37.62	11,941	-0.55(-1.43%)
Apr 16, 2021	38.16	38.27	38.08	38.17	3,667	+0.16(+0.41%)
Apr 15, 2021	37.92	38.06	37.84	38.01	5,341	-0.03(-0.07%)
Apr 14, 2021	38.22	38.31	37.84	38.04	6,209	+0.31(+0.81%)
Apr 13, 2021	38.04	38.04	37.40	37.73	6,264	-0.15(-0.39%)
Apr 12, 2021	38.14	38.14	37.69	37.88	9,129	-0.12(-0.31%)
Apr 09, 2021	37.97	38.00	37.79	38.00	19,282	+0.14(+0.36%)
Apr 08, 2021	37.52	37.92	37.52	37.86	8,613	+0.32(+0.86%)
Apr 07, 2021	38.32	38.32	37.51	37.54	7,664	-0.77(-2.00%)
Apr 06, 2021	38.38	38.70	38.25	38.30	16,552	-0.03(-0.07%)
Apr 05, 2021	38.64	38.64	38.07	38.33	16,223	+0.11(+0.29%)
Apr 01, 2021	37.87	38.22	37.87	38.22	9,221	+0.61(+1.62%)
Mar 31, 2021	37.39	37.80	37.36	37.61	17,885	+0.63(+1.70%)
Mar 30, 2021	36.35	37.05	36.35	36.98	2,861	+0.59(+1.63%)
Mar 29, 2021	37.37	37.51	36.39	36.39	6,082	-0.97(-2.60%)
Mar 26, 2021	37.25	37.36	36.83	37.36	4,610	+0.52(+1.42%)
Mar 25, 2021	35.43	36.83	35.15	36.83	7,648	+1.14(+3.18%)
Mar 24, 2021	37.29	37.29	35.70	35.70	19,376	-1.11(-3.02%)
Mar 23, 2021	38.04	38.04	36.79	36.81	14,886	-1.64(-4.25%)
Mar 22, 2021	39.05	39.05	38.28	38.45	150,779	-0.26(-0.68%)
Mar 19, 2021	38.82	38.87	38.01	38.71	7,033	+0.41(+1.07%)
Mar 18, 2021	39.33	39.48	38.30	38.30	3,188	-1.10(-2.80%)
Mar 17, 2021	38.95	39.60	38.58	39.40	33,443	+0.30(+0.77%)
Mar 16, 2021	39.53	39.53	39.10	39.10	10,836	-0.61(-1.53%)
Mar 15, 2021	39.78	39.82	39.41	39.71	19,208	+0.07(+0.18%)
Mar 12, 2021	39.29	39.64	39.29	39.64	10,812	+0.31(+0.79%)
Mar 11, 2021	39.10	39.34	38.91	39.32	18,730	+0.77(+2.00%)
Mar 10, 2021	37.95	38.70	37.95	38.55	11,492	+0.88(+2.34%)
Mar 09, 2021	37.46	38.01	37.46	37.67	18,664	+0.80(+2.17%)
Mar 08, 2021	36.78	37.13	36.68	36.87	10,065	+0.46(+1.27%)
Mar 05, 2021	35.47	36.43	34.66	36.41	10,707	+0.71(+1.98%)
Mar 04, 2021	36.45	36.45	35.07	35.70	38,179	-1.16(-3.15%)
Mar 03, 2021	37.32	37.53	36.86	36.86	9,116	-0.41(-1.10%)
Mar 02, 2021	37.75	37.75	37.25	37.27	19,125	-0.48(-1.26%)
Mar 01, 2021	37.20	37.75	37.14	37.75	2,446	+1.32(+3.62%)
Feb 26, 2021	36.22	36.79	36.22	36.43	10,287	-0.03(-0.09%)
Feb 25, 2021	37.97	38.10	36.36	36.46	7,170	-1.37(-3.62%)
Feb 24, 2021	37.23	37.85	37.09	37.83	8,807	+0.90(+2.43%)
Feb 23, 2021	36.91	36.99	35.85	36.93	7,555	-0.51(-1.36%)
Feb 22, 2021	37.68	37.90	37.44	37.44	4,805	-0.25(-0.66%)
Feb 19, 2021	37.19	37.89	37.19	37.69	7,348	+0.76(+2.06%)
Feb 18, 2021	37.24	37.27	36.91	36.93	3,811	-0.66(-1.76%)
Feb 17, 2021	37.75	37.75	37.01	37.59	9,623	-0.34(-0.91%)
Feb 16, 2021	38.41	38.74	37.89	37.93	1,040,443	-0.24(-0.64%)
Feb 12, 2021	38.07	38.21	37.98	38.18	6,088	+0.24(+0.62%)
Feb 11, 2021	38.37	38.43	37.58	37.94	7,973	-0.07(-0.18%)
Feb 10, 2021	38.75	38.75	37.80	38.01	27,175	-0.20(-0.53%)
Feb 09, 2021	38.06	38.47	37.98	38.21	14,066	+0.30(+0.78%)
Feb 08, 2021	37.45	38.08	37.40	37.91	512,404	+1.12(+3.04%)
Feb 05, 2021	36.69	36.80	36.48	36.80	3,464	+0.46(+1.28%)
Feb 04, 2021	36.05	36.36	36.05	36.33	99,862	+0.57(+1.60%)
Feb 03, 2021	35.42	35.76	35.41	35.76	8,272	+0.40(+1.12%)
Feb 02, 2021	35.22	35.39	35.22	35.36	2,570	+0.22(+0.64%)
Feb 01, 2021	34.38	35.14	34.38	35.14	1,250	+0.89(+2.60%)
Jan 29, 2021	34.65	35.58	34.04	34.25	15,326	-0.33(-0.96%)
Jan 28, 2021	34.89	35.28	34.58	34.58	26,094	-0.30(-0.87%)
Jan 27, 2021	34.74	35.43	34.72	34.88	2,904	-0.53(-1.48%)
Jan 26, 2021	35.58	35.58	35.22	35.41	1,621	+0.12(+0.33%)
Jan 25, 2021	35.52	35.52	35.19	35.29	3,191	+0.04(+0.11%)
Jan 22, 2021	34.58	35.26	34.58	35.26	524	+0.37(+1.05%)
Jan 21, 2021	34.90	34.95	34.82	34.89	15,331	-0.10(-0.29%)
Jan 20, 2021	34.95	35.04	34.86	34.99	5,526	+0.26(+0.74%)
Jan 19, 2021	34.91	34.91	34.61	34.74	3,086	+0.45(+1.32%)
Jan 15, 2021	34.14	34.50	34.14	34.28	8,503	-0.65(-1.86%)
Jan 14, 2021	34.32	34.93	34.23	34.93	6,341	+0.92(+2.69%)
Jan 13, 2021	34.31	34.32	34.02	34.02	6,483	-0.29(-0.85%)
Jan 12, 2021	34.22	34.31	34.08	34.31	3,609	+0.58(+1.71%)
Jan 11, 2021	33.33	33.74	33.33	33.73	2,562	+0.13(+0.40%)
Jan 08, 2021	33.84	33.95	33.21	33.60	193,575	-0.27(-0.78%)
Jan 07, 2021	33.80	33.86	33.78	33.86	1,180	+0.31(+0.91%)
Jan 06, 2021	32.11	33.92	32.11	33.56	3,513	+1.71(+5.38%)
Jan 05, 2021	31.46	32.14	31.46	31.84	1,519	+0.88(+2.84%)
Jan 04, 2021	31.44	31.44	30.95	30.97	70,872	-0.42(-1.35%)
Dec 31, 2020		31.39	31.39	31.39	9,872	+0.08(+0.26%)
Dec 30, 2020	31.31	31.37	31.21	31.31	9,872	+0.36(+1.17%)
Dec 29, 2020	31.02	31.12	30.83	30.95	2,866	-0.60(-1.91%)
Dec 28, 2020	31.61	31.75	31.55	31.55	17,298	+0.25(+0.79%)
Dec 24, 2020	31.53	31.53	31.21	31.30	12,177	-0.21(-0.67%)
Dec 23, 2020	31.09	31.51	31.09	31.51	1,702	+0.73(+2.38%)
Dec 22, 2020	30.87	30.93	30.78	30.78	3,442	+0.01(+0.04%)
Dec 21, 2020	30.69	30.88	30.50	30.77	3,497	-0.41(-1.31%)
Dec 18, 2020	31.52	31.65	31.18	31.18	2,527	-0.22(-0.69%)
Dec 17, 2020	31.29	31.43	31.29	31.39	1,702	+0.21(+0.67%)
Dec 16, 2020	31.23	31.28	31.18	31.18	121,320	-0.19(-0.60%)
Dec 15, 2020	30.80	31.46	30.80	31.37	9,134	+0.90(+2.97%)
Dec 14, 2020	30.96	30.96	30.47	30.47	1,913	-0.36(-1.16%)
Dec 11, 2020	30.72	30.91	30.72	30.83	737	-0.47(-1.51%)
Dec 10, 2020	31.14	31.30	31.02	31.30	773	+0.04(+0.14%)
Dec 09, 2020	31.65	31.73	31.06	31.25	7,743	+0.10(+0.33%)
Dec 08, 2020	30.91	31.15	30.91	31.15	3,811	+0.44(+1.42%)
Dec 07, 2020	30.86	30.86	30.71	30.71	2,057	-0.32(-1.04%)
Dec 04, 2020	30.47	31.06	30.47	31.04	1,684	+1.07(+3.56%)
Dec 03, 2020	30.10	30.10	29.97	29.97	676	+0.12(+0.41%)
Dec 02, 2020	29.48	29.91	29.41	29.85	9,245	+0.38(+1.29%)
Dec 01, 2020	29.68	29.68	29.47	29.47	1,783	+0.46(+1.58%)
Nov 30, 2020	29.57	29.57	29.01	29.01	2,044	-0.96(-3.22%)
Nov 27, 2020	29.77	29.97	29.77	29.97	1,368	-0.19(-0.63%)
Nov 25, 2020	30.13	30.22	30.13	30.16	2,527	-0.34(-1.12%)
Nov 24, 2020	30.03	30.56	29.88	30.50	22,892	+1.06(+3.61%)
Nov 23, 2020	29.24	29.44	29.24	29.44	509	+1.02(+3.57%)
Nov 20, 2020	28.40	28.48	28.26	28.42	1,158	-0.03(-0.12%)
Nov 19, 2020	28.15	28.46	28.12	28.46	2,178	+0.21(+0.76%)
Nov 18, 2020	28.76	28.95	28.24	28.24	8,640	-0.20(-0.71%)
Nov 17, 2020	28.30	28.45	28.30	28.45	1,162	+0.32(+1.12%)
Nov 16, 2020	27.83	28.16	27.83	28.13	1,120	+1.07(+3.96%)
Nov 13, 2020	26.76	27.07	26.76	27.06	1,263	+0.81(+3.10%)
Nov 12, 2020	26.64	26.64	26.24	26.24	1,518	-0.64(-2.38%)
Nov 11, 2020	27.22	27.22	26.86	26.88	1,963	-0.32(-1.18%)
Nov 10, 2020	26.60	27.22	26.60	27.20	10,337	+0.73(+2.78%)
Nov 09, 2020	26.50	26.86	26.47	26.47	1,942	+1.81(+7.35%)
Nov 06, 2020	25.00	25.00	24.66	24.66	105	-0.36(-1.44%)
Nov 05, 2020	24.91	25.02	24.79	25.02	665	+0.90(+3.72%)
Nov 04, 2020	24.36	24.36	24.12	24.12	777	-0.73(-2.93%)
Nov 03, 2020	24.70	24.85	24.67	24.85	694	+0.83(+3.44%)