Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.41	22.46	22.37	22.46	967	+0.04(+0.16%)
Oct 28, 2021	22.41	22.42	22.40	22.42	6,648	+0.09(+0.41%)
Oct 27, 2021	22.39	22.42	22.33	22.33	1,375	-0.05(-0.22%)
Oct 26, 2021	22.37	22.38		22.38	2,041	+0.11(+0.50%)
Oct 25, 2021	22.31	22.31	22.27	22.27	5,039	-0.03(-0.14%)
Oct 22, 2021	22.32	22.32	22.28	22.30	1,302	+0.09(+0.40%)
Oct 21, 2021	22.16	22.21	22.16	22.21	1,641	+0.04(+0.19%)
Oct 20, 2021	22.11	22.17	22.11	22.17	811	+0.08(+0.38%)
Oct 19, 2021	22.02	22.11	22.02	22.08	2,632	+0.02(+0.09%)
Oct 18, 2021	22.01	22.25	22.01	22.06	10,036	-0.10(-0.44%)
Oct 15, 2021	22.18	22.20	22.16	22.16	720	+0.12(+0.55%)
Oct 14, 2021	21.96	22.05	21.96	22.04	4,416	+0.21(+0.97%)
Oct 13, 2021	21.78	22.53	21.78	21.82	7,662	+0.18(+0.85%)
Oct 12, 2021	21.67	21.67	21.64	21.64	271	+0.08(+0.39%)
Oct 11, 2021	21.93	21.93	21.33	21.56	18,690	-0.19(-0.87%)
Oct 08, 2021	21.68	21.78	21.68	21.74	4,488	+0.06(+0.28%)
Oct 07, 2021	21.72	21.77	21.68	21.68	11,674	+0.21(+0.97%)
Oct 06, 2021	21.42	21.48	21.42	21.48	292	-0.10(-0.48%)
Oct 05, 2021	21.54	21.63	21.54	21.58	4,998	+0.17(+0.80%)
Oct 04, 2021	21.57	21.89	21.38	21.41	7,400	-0.16(-0.74%)
Oct 01, 2021	21.45	21.61	21.45	21.57	2,821	+0.07(+0.30%)
Sep 30, 2021	21.50	21.50	21.50	21.50	111	-0.10(-0.45%)
Sep 29, 2021	21.61	21.68	21.60	21.60	1,526	+0.10(+0.49%)
Sep 28, 2021	21.49	21.50	21.49	21.50	637	-0.37(-1.67%)
Sep 27, 2021	21.86	21.86	21.86	21.86	819	-0.09(-0.41%)
Sep 24, 2021	21.97	22.84	21.93	21.95	5,733	-0.16(-0.70%)
Sep 23, 2021	22.11	22.14	22.07	22.11	4,328	+0.16(+0.73%)
Sep 22, 2021	21.95	21.95	21.95	21.95	87	+0.26(+1.20%)
Sep 21, 2021	21.66	21.73	21.66	21.69	1,488	+0.22(+1.01%)
Sep 20, 2021	21.68	21.68	21.35	21.47	888	-0.41(-1.89%)
Sep 17, 2021	21.89	21.89	21.89	21.89	128	-0.25(-1.12%)
Sep 16, 2021	22.13	22.13	22.13	22.13	44	+0.11(+0.48%)
Sep 15, 2021	22.05	22.05	22.02	22.03	2,578	-0.05(-0.21%)
Sep 14, 2021	22.11	22.11	21.64	22.07	8,037	-0.09(-0.39%)
Sep 13, 2021	22.35	22.35	22.10	22.16	4,126	+0.19(+0.86%)
Sep 10, 2021	22.16	22.16	21.97	21.97	870	-0.05(-0.24%)
Sep 09, 2021	22.11	22.14	22.02	22.02	758	-0.16(-0.72%)
Sep 08, 2021	22.18	22.58	22.18	22.18	2,176	-0.19(-0.84%)
Sep 07, 2021	22.42	22.42	22.33	22.37	6,679	+0.07(+0.33%)
Sep 03, 2021	22.23	22.31	22.23	22.30	1,360	-0.10(-0.44%)
Sep 02, 2021	22.46	22.55	22.38	22.39	3,889	-0.01(-0.03%)
Sep 01, 2021	22.53	22.53	22.40	22.40	935	+0.15(+0.66%)
Aug 31, 2021	22.25	22.28	22.21	22.25	2,009	-0.05(-0.25%)
Aug 30, 2021	22.28	22.32	21.80	22.31	6,466	-0.09(-0.40%)
Aug 27, 2021	22.24	22.40	22.24	22.40	2,492	+0.22(+0.99%)
Aug 26, 2021	22.45	22.45	22.18	22.18	1,997	-0.15(-0.65%)
Aug 25, 2021	22.42	22.49	22.42	22.32	3,759	+0.08(+0.34%)
Aug 24, 2021	22.22	22.71	22.22	22.25	2,946	-0.02(-0.07%)
Aug 23, 2021	22.39	22.39	22.26	22.26	3,443	+0.08(+0.37%)
Aug 20, 2021	22.16	22.20	22.14	22.18	3,406	+0.09(+0.42%)
Aug 19, 2021	22.11	22.11	22.06	22.09	1,905	-0.17(-0.75%)
Aug 18, 2021	22.38	22.79	22.26	22.26	8,214	-0.05(-0.24%)
Aug 17, 2021	22.32	22.43	22.27	22.31	6,333	-0.04(-0.19%)
Aug 16, 2021	22.35	22.39	22.35	22.35	2,364	-0.08(-0.37%)
Aug 13, 2021	22.47	22.48	22.42	22.43	4,156	+0.03(+0.12%)
Aug 12, 2021	22.39	22.41	22.39	22.41	1,107	+0.03(+0.14%)
Aug 11, 2021	22.33	22.38	22.33	22.38	1,907	+0.11(+0.48%)
Aug 10, 2021	22.21	22.27	22.21	22.27	697	+0.09(+0.41%)
Aug 09, 2021	22.18	22.21	22.15	22.18	1,328	+0.05(+0.21%)
Aug 06, 2021	22.13	22.13	22.13	22.13	369	+0.02(+0.09%)
Aug 05, 2021	22.08	22.14	22.08	22.11	820	+0.13(+0.59%)
Aug 04, 2021	22.00	22.07	21.98	21.98	1,332	+0.02(+0.07%)
Aug 03, 2021	21.96	21.96	21.94	21.96	697	+0.08(+0.36%)
Aug 02, 2021	21.90	21.92	21.89	21.89	5,007	+0.13(+0.62%)
Jul 30, 2021	21.79	22.25	21.75	21.75	7,805	-0.05(-0.24%)
Jul 29, 2021	21.15	21.86	21.06	21.80	4,291	+0.09(+0.41%)
Jul 28, 2021	21.72	21.72	21.72	21.72	320	+0.10(+0.45%)
Jul 27, 2021	21.56	21.62	21.56	21.62	2,112	-0.13(-0.60%)
Jul 26, 2021	21.69	21.76	21.69	21.75	3,260	-0.01(-0.03%)
Jul 23, 2021	21.68	21.79	21.68	21.75	1,183	+0.20(+0.92%)
Jul 22, 2021	21.57	21.57	21.55	21.55	587	+0.03(+0.14%)
Jul 21, 2021	21.44	21.54	21.44	21.52	598	+0.30(+1.42%)
Jul 20, 2021	21.25	21.26	21.15	21.22	1,520	+0.19(+0.91%)
Jul 19, 2021	21.09	21.09	20.98	21.03	3,856	-0.40(-1.84%)
Jul 16, 2021	21.42	21.51	21.42	21.43	765	-0.11(-0.51%)
Jul 15, 2021	21.51	21.54	21.47	21.54	1,961	-0.17(-0.80%)
Jul 14, 2021	21.77	21.77	21.71	21.71	1,201	-0.05(-0.23%)
Jul 13, 2021	21.82	22.15	21.76	21.76	5,662	+0.01(+0.02%)
Jul 12, 2021	21.71	21.80	21.71	21.76	3,807	+0.14(+0.64%)
Jul 09, 2021	21.62	21.64	21.61	21.62	2,744	+0.26(+1.20%)
Jul 08, 2021	21.37	21.37	21.22	21.36	3,348	-0.38(-1.77%)
Jul 07, 2021	21.67	21.78	21.66	21.75	6,211	+0.19(+0.89%)
Jul 06, 2021	21.71	21.71	21.55	21.55	3,033	-0.09(-0.42%)
Jul 02, 2021	21.59	21.64	21.59	21.64	2,416	+0.04(+0.16%)
Jul 01, 2021	21.58	21.64	21.58	21.61	1,311	+0.15(+0.69%)
Jun 30, 2021	21.47	21.47	21.41	21.46	3,135	-0.13(-0.59%)
Jun 29, 2021	21.67	21.67	21.55	21.59	743	+0.04(+0.18%)
Jun 28, 2021	21.70	21.70	21.50	21.55	4,760	-0.11(-0.52%)
Jun 25, 2021	21.65	21.70	21.65	21.66	1,378	+0.03(+0.15%)
Jun 24, 2021	21.57	21.64	21.57	21.63	1,743	+0.21(+1.00%)
Jun 23, 2021	21.46	21.46	21.41	21.41	996	-0.12(-0.58%)
Jun 22, 2021	21.51	21.54	21.51	21.54	234	-0.02(-0.10%)
Jun 21, 2021	21.55	21.60	21.40	21.56	7,625	+0.15(+0.72%)
Jun 18, 2021	21.54	21.54	21.39	21.41	7,396	-0.29(-1.35%)
Jun 17, 2021	21.71	21.71	21.62	21.70	3,224	-0.03(-0.12%)
Jun 16, 2021	21.75	21.75	21.69	21.73	2,529	+0.02(+0.10%)
Jun 15, 2021	21.72	22.10	21.68	21.70	12,230	+0.05(+0.22%)
Jun 14, 2021	21.65	21.66	21.61	21.66	2,962	+0.06(+0.27%)
Jun 11, 2021	21.58	21.61	21.57	21.60	3,800	+0.12(+0.58%)
Jun 10, 2021	21.48	21.48	21.44	21.47	2,071	+0.02(+0.09%)
Jun 09, 2021	21.38	21.48	21.38	21.45	2,519	-0.00(-0.02%)
Jun 08, 2021	21.48	21.48	21.46	21.46	1,342	+0.05(+0.25%)
Jun 07, 2021	21.35	21.43	21.35	21.40	3,238	+0.06(+0.29%)
Jun 04, 2021	21.36	21.38	21.34	21.34	1,290	+0.07(+0.32%)
Jun 03, 2021	21.22	21.31	21.22	21.27	10,679	-0.03(-0.12%)
Jun 02, 2021	21.31	21.31	21.30	21.30	4,402	+0.01(+0.04%)
Jun 01, 2021	21.34	21.34	21.27	21.29	4,075	+0.12(+0.59%)
May 28, 2021	21.17	21.21	21.17	21.17	5,661	+0.15(+0.72%)
May 27, 2021	21.04	21.04	21.00	21.01	1,950	+0.01(+0.04%)
May 26, 2021	20.96	21.06	20.96	21.01	28,073	-0.08(-0.39%)
May 25, 2021	21.09	21.12	21.09	21.09	5,977	+0.03(+0.12%)
May 24, 2021	21.02	21.08	21.02	21.06	1,245	+0.10(+0.50%)
May 21, 2021	20.98	20.98	20.96	20.96	560	+0.08(+0.40%)
May 20, 2021	20.89	20.89	20.88	20.88	255	+0.21(+1.01%)
May 19, 2021	20.57	20.67	20.57	20.67	711	-0.13(-0.62%)
May 18, 2021	20.80	20.84	20.80	20.80	1,420	-0.08(-0.40%)
May 17, 2021	20.84	20.91	20.84	20.88	1,004	-0.04(-0.20%)
May 14, 2021	20.82	20.92	20.80	20.92	3,517	+0.24(+1.16%)
May 13, 2021	20.54	20.68	20.54	20.68	2,438	+0.18(+0.90%)
May 12, 2021	20.61	20.62	20.50	20.50	5,515	-0.07(-0.35%)
May 11, 2021	20.56	20.57	20.51	20.57	20,372	-0.26(-1.24%)
May 10, 2021	21.00	21.00	20.82	20.83	6,685	-0.16(-0.74%)
May 07, 2021	20.95	20.99	20.95	20.98	1,331	+0.02(+0.09%)
May 06, 2021	20.97	20.97	20.78	20.96	33,445	+0.21(+1.00%)
May 05, 2021	20.76	20.76	20.73	20.76	1,640	+0.19(+0.94%)
May 04, 2021	20.57	20.57	20.56	20.56	2,581	-0.24(-1.14%)
May 03, 2021	20.75	20.81	20.71	20.80	12,611	+0.20(+0.97%)
Apr 30, 2021	20.69	21.16	20.58	20.60	17,528	-0.09(-0.46%)
Apr 29, 2021	20.68	20.71	20.68	20.70	8,703	-0.03(-0.13%)
Apr 28, 2021	20.76	20.76	20.69	20.72	5,089	+0.02(+0.11%)
Apr 27, 2021	20.62	20.73	20.62	20.70	3,885	-0.03(-0.13%)
Apr 26, 2021	20.75	20.75	20.65	20.73	11,018	+0.02(+0.10%)
Apr 23, 2021	20.62	20.71	20.56	20.71	12,501	+0.06(+0.30%)
Apr 22, 2021	20.65	20.65	20.65	20.65	627	+0.07(+0.34%)
Apr 21, 2021	20.51	20.60	20.52	20.58	1,064	+0.10(+0.47%)
Apr 20, 2021	20.48	20.48	20.48	20.48	761	-0.25(-1.22%)
Apr 19, 2021	20.72	20.75	20.72	20.73	1,919	-0.12(-0.56%)
Apr 16, 2021	20.72	20.85	20.72	20.85	1,675	+0.24(+1.19%)
Apr 15, 2021	20.63	20.63	20.60	20.60	980	+0.11(+0.53%)
Apr 14, 2021	20.48	20.52	20.48	20.50	3,650	+0.03(+0.13%)
Apr 13, 2021	20.45	20.48	20.40	20.47	2,051	+0.03(+0.17%)
Apr 12, 2021	20.48	20.48	20.43	20.43	4,911	-0.10(-0.51%)
Apr 09, 2021	20.46	20.54	20.46	20.54	1,546	+0.06(+0.28%)
Apr 08, 2021	20.45	20.53	20.45	20.48	1,844	+0.08(+0.38%)
Apr 07, 2021	20.37	20.43	20.37	20.40	2,713	+0.04(+0.17%)
Apr 06, 2021	20.38	20.40	20.34	20.37	6,793	-0.20(-0.97%)
Apr 05, 2021	20.51	20.66	20.50	20.57	3,457	+0.24(+1.18%)
Apr 01, 2021	20.23	20.33	20.23	20.33	2,062	+0.24(+1.20%)
Mar 31, 2021	20.13	20.13	20.08	20.09	3,558	-0.06(-0.31%)
Mar 30, 2021	20.06	20.17	20.06	20.15	10,893	+0.02(+0.12%)
Mar 29, 2021	19.99	20.13	19.99	20.13	4,260	+0.10(+0.49%)
Mar 26, 2021	19.96	20.52	19.94	20.03	4,639	+0.16(+0.83%)
Mar 25, 2021	19.70	20.51	19.70	19.86	6,521	+0.04(+0.18%)
Mar 24, 2021	19.85	19.85	19.71	19.83	6,985	+0.00(+0.00%)
Mar 23, 2021	19.85	19.85	19.83	19.83	3,701	-0.00(-0.02%)
Mar 22, 2021	19.85	19.90	19.83	19.83	10,090	+0.03(+0.14%)
Mar 19, 2021	19.72	19.81	19.72	19.80	1,288	-0.03(-0.17%)
Mar 18, 2021	19.90	19.99	19.84	19.84	4,477	-0.12(-0.59%)
Mar 17, 2021	19.88	20.19	19.85	19.96	62,487	+0.07(+0.36%)
Mar 16, 2021	19.93	19.93	19.87	19.88	1,492	+0.05(+0.23%)
Mar 15, 2021	20.04	22.62	19.84	19.84	4,102	-0.06(-0.28%)
Mar 12, 2021	19.81	19.89	19.81	19.89	6,186	+0.12(+0.60%)
Mar 11, 2021	19.77	19.77	19.77	19.77	201	+0.09(+0.46%)
Mar 10, 2021	19.73	19.74	19.65	19.68	3,091	+0.03(+0.16%)
Mar 09, 2021	19.62	19.68	19.57	19.65	2,358	+0.19(+0.99%)
Mar 08, 2021	19.38	19.54	19.38	19.46	10,502	+0.11(+0.58%)
Mar 05, 2021	19.23	19.35	19.23	19.35	257	+0.19(+0.99%)
Mar 04, 2021	19.32	19.32	19.16	19.16	555	-0.13(-0.67%)
Mar 03, 2021	19.26	19.30	19.23	19.29	1,025	-0.01(-0.08%)
Mar 02, 2021	19.40	19.40	19.30	19.30	4,590	+0.02(+0.09%)
Mar 01, 2021	19.14	19.31	19.14	19.29	7,265	+0.20(+1.04%)
Feb 26, 2021	19.09	19.09	19.09	19.09	2,191	-0.16(-0.81%)
Feb 25, 2021	19.26	19.26	19.24	19.24	2,099	-0.11(-0.56%)
Feb 24, 2021	19.33	19.43	19.30	19.35	29,023	+0.15(+0.78%)
Feb 23, 2021	19.20	19.20	19.19	19.20	4,886	-0.00(-0.01%)
Feb 22, 2021	19.23	19.27	19.20	19.20	3,479	-0.07(-0.35%)
Feb 19, 2021	19.37	19.37	19.27	19.27	1,288	-0.01(-0.03%)
Feb 18, 2021	19.28	19.33	19.22	19.28	6,122	-0.15(-0.77%)
Feb 17, 2021	19.40	19.43	19.37	19.43	6,636	-0.05(-0.27%)
Feb 16, 2021	19.40	19.55	19.40	19.48	15,247	+0.16(+0.83%)
Feb 12, 2021	19.23	19.32	19.22	19.32	2,062	+0.12(+0.60%)
Feb 11, 2021	19.19	19.20	19.15	19.20	1,799	+0.11(+0.60%)
Feb 10, 2021	19.11	19.13	19.09	19.09	5,400	-0.07(-0.35%)
Feb 09, 2021	19.14	19.19	19.13	19.15	4,923	+0.01(+0.03%)
Feb 08, 2021	19.16	19.40	19.13	19.15	11,496	+0.05(+0.29%)
Feb 05, 2021	19.14	19.40	19.08	19.09	6,315	+0.02(+0.09%)
Feb 04, 2021	19.08	19.11	19.04	19.08	911	+0.07(+0.36%)
Feb 03, 2021	19.00	19.03	18.97	19.01	4,951	+0.08(+0.42%)
Feb 02, 2021	18.93	18.98	18.85	18.93	74,097	+0.13(+0.70%)
Feb 01, 2021	18.70	18.82	18.70	18.80	4,721	+0.31(+1.69%)
Jan 29, 2021	18.58	18.66	18.49	18.49	3,351	-0.37(-1.95%)
Jan 28, 2021	18.88	18.90	18.85	18.85	6,143	+0.12(+0.62%)
Jan 27, 2021	18.78	18.85	18.74	18.74	6,262	-0.37(-1.95%)
Jan 26, 2021	19.07	19.12	19.07	19.11	10,925	+0.08(+0.41%)
Jan 25, 2021	18.96	19.03	18.96	19.03	1,541	-0.14(-0.73%)
Jan 22, 2021	19.14	19.19	19.14	19.17	4,124	-0.06(-0.29%)
Jan 21, 2021	19.21	19.23	19.21	19.23	1,254	-0.08(-0.39%)
Jan 20, 2021	19.35	19.35	19.27	19.30	7,314	+0.16(+0.84%)
Jan 19, 2021	19.17	19.17	19.09	19.14	2,948	+0.08(+0.42%)
Jan 15, 2021	19.12	19.12	19.06	19.06	2,191	-0.17(-0.89%)
Jan 14, 2021	19.27	19.30	19.23	19.23	957	+0.08(+0.44%)
Jan 13, 2021	19.17	19.17	19.15	19.15	512	-0.00(-0.01%)
Jan 12, 2021	19.27	19.27	19.14	19.15	2,272	-0.03(-0.15%)
Jan 11, 2021	19.14	19.20	19.14	19.18	3,659	-0.16(-0.85%)
Jan 08, 2021	19.35	19.35	19.35	19.35	128	+0.12(+0.65%)
Jan 07, 2021	19.20	19.31	19.19	19.22	2,812	+0.09(+0.46%)
Jan 06, 2021	19.04	19.18	19.00	19.13	9,889	+0.26(+1.40%)
Jan 05, 2021	18.80	18.90	18.80	18.87	1,818	+0.09(+0.45%)
Jan 04, 2021	18.96	18.96	18.72	18.78	2,994	+0.16(+0.85%)
Dec 31, 2020		18.63	18.63	18.63	5,616	-0.16(-0.85%)
Dec 30, 2020	18.85	18.85	18.78	18.78	5,616	-0.01(-0.07%)
Dec 29, 2020	18.89	18.89	18.78	18.80	15,330	+0.07(+0.35%)
Dec 28, 2020	18.81	18.81	18.73	18.73	5,464	+0.16(+0.85%)
Dec 24, 2020	18.57	18.57	18.57	18.57	257	-0.06(-0.34%)
Dec 23, 2020	18.58	19.00	18.55	18.64	26,238	+0.22(+1.17%)
Dec 22, 2020	18.41	18.62	18.39	18.42	6,766	+0.09(+0.51%)
Dec 21, 2020	18.12	18.33	18.10	18.33	685	-0.26(-1.40%)
Dec 18, 2020	18.69	18.69	18.59	18.59	2,448	-0.09(-0.48%)
Dec 17, 2020	18.80	18.80	18.63	18.68	36,738	+0.05(+0.26%)
Dec 16, 2020	18.48	18.64	18.48	18.63	160,177	+0.10(+0.56%)
Dec 15, 2020	18.49	18.57	18.49	18.53	24,098	+0.16(+0.85%)
Dec 14, 2020	18.57	18.57	18.37	18.37	5,236	-0.09(-0.47%)
Dec 11, 2020	18.41	18.86	18.41	18.46	52,898	-0.03(-0.16%)
Dec 10, 2020	18.44	18.52	18.44	18.49	2,466	-0.05(-0.25%)
Dec 09, 2020	18.51	18.89	18.51	18.53	8,028	+0.03(+0.14%)
Dec 08, 2020	18.51	18.51	18.51	18.51	161	+0.03(+0.15%)
Dec 07, 2020	18.62	18.62	18.41	18.48	5,300	-0.01(-0.03%)
Dec 04, 2020	18.50	18.50	18.49	18.49	522	+0.19(+1.02%)
Dec 03, 2020	18.40	18.40	18.30	18.30	3,372	-0.07(-0.38%)
Dec 02, 2020	18.37	18.37	18.37	18.37	36	+0.02(+0.10%)
Dec 01, 2020	18.35	18.35	18.35	18.35	207	+0.20(+1.07%)
Nov 30, 2020	18.33	18.33	18.16	18.16	2,365	-0.23(-1.24%)
Nov 27, 2020	18.41	18.41	18.39	18.39	522	+0.08(+0.43%)
Nov 25, 2020	18.35	18.35	18.31	18.31	522	-0.04(-0.21%)
Nov 24, 2020	18.35	18.35	18.35	18.35	7	+0.20(+1.08%)
Nov 23, 2020	18.15	18.26	18.15	18.15	14,848	-0.01(-0.05%)
Nov 20, 2020	18.16	18.18	18.13	18.16	1,567	+0.04(+0.22%)
Nov 19, 2020	17.96	18.12	17.96	18.12	421	+0.06(+0.31%)
Nov 18, 2020	18.22	18.22	18.06	18.06	3,266	-0.08(-0.45%)
Nov 17, 2020	18.14	18.14	18.14	18.14	32	-0.01(-0.08%)
Nov 16, 2020	18.16	18.16	18.14	18.16	2,332	+0.14(+0.79%)
Nov 13, 2020	17.95	18.05	17.95	18.02	2,612	+0.19(+1.07%)
Nov 12, 2020	17.87	17.89	17.83	17.83	7,736	-0.22(-1.23%)
Nov 11, 2020	18.05	18.05	18.05	18.05	0	+0.18(+1.02%)
Nov 10, 2020	17.92	17.94	17.86	17.86	5,261	+0.29(+1.67%)
Nov 09, 2020	17.86	17.86	17.57	17.57	856	+0.52(+3.04%)
Nov 06, 2020	17.04	17.32	17.01	17.05	44,670	+0.02(+0.10%)
Nov 05, 2020	17.11	17.11	17.03	17.03	2,236	+0.22(+1.31%)
Nov 04, 2020	16.72	17.36	16.72	16.81	6,274	+0.22(+1.31%)
Nov 03, 2020	16.57	16.96	16.55	16.60	4,336	+0.40(+2.50%)