Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.46	26.48	26.18	26.43	9,300	-0.46(-1.71%)
Oct 29, 2020	26.40	26.96	26.40	26.89	6,146	+0.32(+1.20%)
Oct 28, 2020	26.56	26.78	26.41	26.57	11,508	-0.84(-3.06%)
Oct 27, 2020	27.51	27.53	27.34	27.41	7,444	+0.05(+0.17%)
Oct 26, 2020	27.63	27.78	27.15	27.36	5,706	-0.55(-1.98%)
Oct 23, 2020	28.04	28.04	27.88	27.92	2,000	-0.05(-0.19%)
Oct 22, 2020	27.52	27.99	27.52	27.97	59,103	+0.35(+1.26%)
Oct 21, 2020	27.64	27.84	27.62	27.62	10,191	-0.18(-0.66%)
Oct 20, 2020	27.84	28.00	27.65	27.80	6,175	+0.21(+0.76%)
Oct 19, 2020	27.78	27.80	27.60	27.60	4,826	-0.37(-1.31%)
Oct 16, 2020	28.19	28.19	27.96	27.96	2,800	-0.09(-0.31%)
Oct 15, 2020	27.72	28.07	27.72	28.05	41,116	+0.21(+0.74%)
Oct 14, 2020	28.24	28.24	27.71	27.84	6,714	-0.23(-0.83%)
Oct 13, 2020	28.14	28.15	27.82	28.07	51,422	-0.21(-0.73%)
Oct 12, 2020	28.46	28.46	28.18	28.28	10,202	+0.36(+1.30%)
Oct 09, 2020	28.06	28.09	27.80	27.92	4,700	-0.06(-0.21%)
Oct 08, 2020	27.84	27.99	27.55	27.98	17,117	+0.48(+1.75%)
Oct 07, 2020	27.60	27.60	27.32	27.50	11,432	+0.41(+1.50%)
Oct 06, 2020	27.58	27.58	26.99	27.09	18,460	-0.29(-1.07%)
Oct 05, 2020	27.34	27.39	27.15	27.39	10,200	+0.49(+1.84%)
Oct 02, 2020	26.73	26.90	26.65	26.89	7,900	+0.09(+0.32%)
Oct 01, 2020	26.70	27.02	26.64	26.81	6,957	+0.24(+0.89%)
Sep 30, 2020	26.77	26.86	26.44	26.57	25,083	+0.15(+0.57%)
Sep 29, 2020	26.76	26.77	26.32	26.42	10,999	-0.19(-0.70%)
Sep 28, 2020	26.66	26.79	26.61	26.61	14,049	+0.42(+1.59%)
Sep 25, 2020	25.91	26.19	25.89	26.19	25,400	+0.47(+1.82%)
Sep 24, 2020	25.51	26.07	25.51	25.72	12,089	-0.03(-0.11%)
Sep 23, 2020	26.54	26.54	25.66	25.75	6,903	-0.68(-2.57%)
Sep 22, 2020	26.44	26.52	26.11	26.43	13,649	+0.41(+1.57%)
Sep 21, 2020	26.39	26.39	25.91	26.02	11,915	-0.82(-3.06%)
Sep 18, 2020	27.18	27.18	26.80	26.84	8,400	-0.07(-0.26%)
Sep 17, 2020	27.08	27.25	26.74	26.91	26,453	-0.57(-2.07%)
Sep 16, 2020	27.51	27.56	27.31	27.48	7,421	-0.03(-0.09%)
Sep 15, 2020	27.43	27.51	27.39	27.51	20,391	+0.20(+0.74%)
Sep 14, 2020	27.31	27.31	26.81	27.30	35,583	+0.50(+1.87%)
Sep 11, 2020	26.92	26.92	26.51	26.80	18,200	-0.05(-0.17%)
Sep 10, 2020	27.38	27.38	26.49	26.85	24,257	+0.08(+0.29%)
Sep 09, 2020	27.12	27.53	26.77	26.77	31,104	-0.01(-0.05%)
Sep 08, 2020	26.87	26.90	26.50	26.78	16,132	-0.46(-1.68%)
Sep 04, 2020	26.99	27.68	26.83	27.24	18,000	+0.00(+0.01%)
Sep 03, 2020	28.04	28.18	27.11	27.24	9,499	-0.84(-2.99%)
Sep 02, 2020	27.98	28.17	27.75	28.08	45,699	+0.29(+1.04%)
Sep 01, 2020	27.50	27.86	27.47	27.79	34,304	-0.16(-0.58%)
Aug 31, 2020	27.79	28.00	27.67	27.95	12,980	+0.24(+0.87%)
Aug 28, 2020	27.75	27.77	27.56	27.71	29,700	+0.02(+0.06%)
Aug 27, 2020	27.61	27.84	27.46	27.69	7,285	+0.19(+0.69%)
Aug 26, 2020	27.61	27.77	27.49	27.50	57,139	-0.03(-0.09%)
Aug 25, 2020	27.65	27.65	27.45	27.53	5,568	+0.03(+0.11%)
Aug 24, 2020	27.43	27.50	27.37	27.50	3,407	+0.36(+1.32%)
Aug 21, 2020	27.20	27.23	27.05	27.14	7,200	-0.06(-0.23%)
Aug 20, 2020	27.09	27.30	27.09	27.20	4,408	-0.02(-0.07%)
Aug 19, 2020	27.45	27.45	27.22	27.22	3,532	-0.22(-0.80%)
Aug 18, 2020	27.54	27.55	27.40	27.44	3,909	-0.07(-0.24%)
Aug 17, 2020	27.46	27.51	27.45	27.51	2,211	+0.17(+0.63%)
Aug 14, 2020	27.34	27.40	27.32	27.33	11,200	+0.03(+0.12%)
Aug 13, 2020	27.57	27.57	27.30	27.30	9,664	-0.21(-0.75%)
Aug 12, 2020	27.53	27.56	27.43	27.51	8,891	+0.35(+1.30%)
Aug 11, 2020	27.62	27.62	27.15	27.15	3,718	-0.19(-0.69%)
Aug 10, 2020	27.33	27.34	27.22	27.34	5,900	+0.15(+0.55%)
Aug 07, 2020	27.00	27.21	27.00	27.19	7,900	+0.13(+0.49%)
Aug 06, 2020	26.84	27.07	26.84	27.06	2,287	+0.05(+0.18%)
Aug 05, 2020	27.01	27.06	26.96	27.01	4,191	+0.30(+1.12%)
Aug 04, 2020	26.66	26.83	26.55	26.71	4,932	+0.14(+0.53%)
Aug 03, 2020	26.54	26.63	26.03	26.57	18,095	+0.19(+0.72%)
Jul 31, 2020	26.41	26.50	26.07	26.38	10,600	-0.15(-0.55%)
Jul 30, 2020	26.37	26.64	26.35	26.53	14,706	-0.17(-0.63%)
Jul 29, 2020	26.68	26.74	26.58	26.69	7,716	+0.46(+1.77%)
Jul 28, 2020	26.48	26.55	26.23	26.23	7,707	-0.37(-1.39%)
Jul 27, 2020	26.38	26.68	26.26	26.60	12,067	+0.44(+1.68%)
Jul 24, 2020	26.25	26.42	26.10	26.16	47,900	-0.28(-1.05%)
Jul 23, 2020	26.40	26.45	26.30	26.44	685,033	-0.13(-0.49%)
Jul 22, 2020	26.52	26.60	26.38	26.57	6,497	+0.19(+0.71%)
Jul 21, 2020	26.55	26.55	26.35	26.38	8,338	+0.21(+0.82%)
Jul 20, 2020	26.15	26.21	26.10	26.17	24,559	-0.02(-0.07%)
Jul 17, 2020	26.18	26.26	26.11	26.19	2,300	+0.17(+0.67%)
Jul 16, 2020	25.98	26.07	25.77	26.01	3,851	-0.22(-0.85%)
Jul 15, 2020	25.93	26.24	25.93	26.24	5,029	+0.46(+1.77%)
Jul 14, 2020	25.43	25.78	25.43	25.78	5,406	+0.34(+1.32%)
Jul 13, 2020	25.89	25.89	25.44	25.44	20,382	-0.26(-1.01%)
Jul 10, 2020	25.52	25.70	25.52	25.70	4,300	+0.25(+0.99%)
Jul 09, 2020	25.77	25.77	25.40	25.45	4,572	-0.24(-0.95%)
Jul 08, 2020	25.64	25.69	25.60	25.69	6,514	+0.19(+0.73%)
Jul 07, 2020	25.57	25.58	25.51	25.51	1,961	-0.39(-1.50%)
Jul 06, 2020	25.76	25.95	25.76	25.90	6,768	+0.40(+1.56%)
Jul 02, 2020	25.62	25.70	25.50	25.50	2,700	+0.11(+0.42%)
Jul 01, 2020	25.40	25.51	25.39	25.39	3,004	+0.04(+0.17%)
Jun 30, 2020	25.25	25.36	25.18	25.35	2,110	+0.33(+1.33%)
Jun 29, 2020	24.81	25.02	24.77	25.02	5,348	+0.41(+1.67%)
Jun 26, 2020	24.78	24.78	24.60	24.61	1,800	-0.54(-2.16%)
Jun 25, 2020	24.89	25.15	24.89	25.15	1,093	+0.24(+0.98%)
Jun 24, 2020	25.76	25.76	24.79	24.91	4,881	-0.68(-2.68%)
Jun 23, 2020	25.51	25.66	25.51	25.59	4,342	+0.15(+0.59%)
Jun 22, 2020	25.30	25.50	25.30	25.44	3,260	+0.19(+0.77%)
Jun 19, 2020	25.75	25.75	25.23	25.25	2,800	-0.10(-0.40%)
Jun 18, 2020	25.28	25.46	25.27	25.35	3,327	-0.10(-0.40%)
Jun 17, 2020	25.47	25.60	25.45	25.45	3,885	-0.14(-0.55%)
Jun 16, 2020	25.95	25.99	25.41	25.59	4,738	+0.44(+1.76%)
Jun 15, 2020	24.42	25.22	24.42	25.15	2,826	+0.10(+0.38%)
Jun 12, 2020	25.06	25.32	24.73	25.05	12,000	+0.46(+1.89%)
Jun 11, 2020	25.37	25.37	24.59	24.59	9,796	-1.69(-6.43%)
Jun 10, 2020	26.52	26.52	26.28	26.28	11,178	-0.34(-1.27%)
Jun 09, 2020	26.72	26.76	26.61	26.61	15,417	-0.42(-1.55%)
Jun 08, 2020	26.92	27.04	26.85	27.03	10,083	+0.35(+1.31%)
Jun 05, 2020	26.53	26.89	26.51	26.68	18,000	+0.82(+3.17%)
Jun 04, 2020	25.79	25.86	25.64	25.86	8,237	-0.04(-0.17%)
Jun 03, 2020	25.87	25.97	25.81	25.91	12,753	+0.65(+2.56%)
Jun 02, 2020	25.26	25.26	25.10	25.26	8,614	+0.23(+0.91%)
Jun 01, 2020	25.05	25.10	25.03	25.03	3,633	+0.29(+1.19%)
May 29, 2020	24.48	24.82	24.48	24.74	6,600	-0.03(-0.13%)
May 28, 2020	25.06	25.06	24.77	24.77	11,802	-0.13(-0.51%)
May 27, 2020	24.58	24.90	24.39	24.90	5,664	+0.47(+1.93%)
May 26, 2020	24.42	24.61	24.42	24.43	7,133	+0.71(+2.98%)
May 22, 2020	23.67	23.72	23.62	23.72	4,300	-0.05(-0.21%)
May 21, 2020	23.81	23.90	23.70	23.77	51,682	-0.12(-0.50%)
May 20, 2020	23.95	23.95	23.86	23.89	6,716	+0.38(+1.63%)
May 19, 2020	23.75	23.75	23.50	23.50	2,682	-0.27(-1.12%)
May 18, 2020	23.65	23.77	23.62	23.77	5,497	+1.08(+4.76%)
May 15, 2020	22.56	22.69	22.54	22.69	9,100	+0.10(+0.42%)
May 14, 2020	22.46	22.59	22.46	22.59	2,554	+0.12(+0.54%)
May 13, 2020	22.44	22.48	22.37	22.47	8,989	-0.55(-2.40%)
May 12, 2020	23.27	23.36	23.02	23.02	7,944	-0.59(-2.50%)
May 11, 2020	23.51	23.74	23.50	23.61	4,093	-0.12(-0.51%)
May 08, 2020	23.60	23.73	23.60	23.73	3,400	+0.55(+2.38%)
May 07, 2020	23.21	23.29	23.16	23.18	3,744	+0.31(+1.35%)
May 06, 2020	23.01	23.08	22.87	22.87	3,965	-0.19(-0.84%)
May 05, 2020	23.33	23.34	23.07	23.07	4,560	+0.20(+0.86%)
May 04, 2020	22.57	22.87	22.57	22.87	8,815	+0.11(+0.48%)
May 01, 2020	22.79	22.86	22.69	22.76	11,700	-0.87(-3.69%)
Apr 30, 2020	23.53	23.68	23.53	23.63	11,783	-0.45(-1.88%)
Apr 29, 2020	24.10	24.25	24.09	24.09	3,695	+0.76(+3.26%)
Apr 28, 2020	23.63	23.64	23.33	23.33	6,425	+0.10(+0.43%)
Apr 27, 2020	22.54	23.30	22.54	23.23	3,814	+0.59(+2.60%)
Apr 24, 2020	22.20	22.70	22.20	22.64	5,000	+0.17(+0.76%)
Apr 23, 2020	22.55	22.59	22.47	22.47	4,028	+0.06(+0.28%)
Apr 22, 2020	22.45	22.47	22.41	22.41	4,312	+0.42(+1.91%)
Apr 21, 2020	22.01	22.09	21.91	21.99	15,216	-0.63(-2.81%)
Apr 20, 2020	22.81	22.86	22.56	22.62	6,195	-0.39(-1.68%)
Apr 17, 2020	22.86	23.01	22.81	23.01	5,900	+0.66(+2.96%)
Apr 16, 2020	22.21	22.35	22.13	22.35	3,348	+0.09(+0.41%)
Apr 15, 2020	22.36	22.38	22.26	22.26	3,586	-0.73(-3.16%)
Apr 14, 2020	22.62	23.00	22.62	22.98	15,152	+0.47(+2.08%)
Apr 13, 2020	22.52	22.54	22.33	22.52	8,412	-0.40(-1.76%)
Apr 09, 2020	22.74	23.69	22.73	22.92	19,200	+0.60(+2.69%)
Apr 08, 2020	21.68	22.33	21.54	22.32	11,918	+0.74(+3.43%)
Apr 07, 2020	21.84	22.28	21.48	21.58	16,302	+0.22(+1.02%)
Apr 06, 2020	21.09	21.36	20.86	21.36	15,122	+1.37(+6.86%)
Apr 03, 2020	20.38	20.38	19.85	19.99	5,700	-0.47(-2.28%)
Apr 02, 2020	20.67	20.67	20.14	20.46	7,553	+0.33(+1.66%)
Apr 01, 2020	20.46	20.51	19.99	20.12	13,113	-1.03(-4.85%)
Mar 31, 2020	21.44	21.44	21.05	21.15	17,937	-0.36(-1.67%)
Mar 30, 2020	21.14	21.51	20.71	21.51	30,964	+0.71(+3.41%)
Mar 27, 2020	20.90	21.47	20.80	20.80	23,300	-0.61(-2.85%)
Mar 26, 2020	20.43	21.41	20.43	21.41	49,980	+1.18(+5.83%)
Mar 25, 2020	19.78	20.90	19.78	20.23	22,409	+0.47(+2.38%)
Mar 24, 2020	19.34	19.76	19.33	19.76	13,888	+1.72(+9.53%)
Mar 23, 2020	18.52	18.65	17.80	18.04	29,719	-0.62(-3.32%)
Mar 20, 2020	19.81	19.81	18.62	18.66	15,500	-0.73(-3.76%)
Mar 19, 2020	18.64	20.21	18.57	19.39	30,633	+0.14(+0.73%)
Mar 18, 2020	19.43	19.43	18.39	19.25	57,335	-1.23(-5.99%)
Mar 17, 2020	19.93	20.49	19.25	20.48	189,837	+1.02(+5.25%)
Mar 16, 2020	19.53	20.60	19.39	19.45	662,674	-2.63(-11.90%)
Mar 13, 2020	21.93	22.08	21.26	22.08	246,600	+1.58(+7.72%)
Mar 12, 2020	21.18	21.44	20.50	20.50	112,109	-2.67(-11.52%)
Mar 11, 2020	23.28	23.88	22.78	23.17	23,198	-1.26(-5.17%)
Mar 10, 2020	24.36	24.43	23.36	24.43	19,267	+0.68(+2.86%)
Mar 09, 2020	23.84	23.87	23.40	23.75	34,802	-1.70(-6.69%)
Mar 06, 2020	25.10	25.45	24.87	25.45	3,200	-0.43(-1.66%)
Mar 05, 2020	25.92	25.93	25.72	25.88	6,191	-0.86(-3.22%)
Mar 04, 2020	26.29	26.74	26.29	26.74	15,541	+0.95(+3.67%)
Mar 03, 2020	26.65	26.65	25.80	25.80	11,170	-0.47(-1.80%)
Mar 02, 2020	25.42	26.27	25.42	26.27	13,284	+0.93(+3.67%)
Feb 28, 2020	25.27	25.48	24.91	25.34	26,200	-0.61(-2.35%)
Feb 27, 2020	26.26	26.39	25.95	25.95	23,549	-1.00(-3.71%)
Feb 26, 2020	27.21	27.30	26.89	26.95	17,317	-0.16(-0.57%)
Feb 25, 2020	27.43	27.43	27.05	27.10	7,213	-0.76(-2.71%)
Feb 24, 2020	27.26	27.93	27.26	27.86	10,579	-0.81(-2.82%)
Feb 21, 2020	28.68	28.73	28.58	28.67	15,000	-0.25(-0.87%)
Feb 20, 2020	28.52	28.93	28.52	28.92	9,003	+0.01(+0.02%)
Feb 19, 2020	29.01	29.07	28.91	28.91	6,385	+0.05(+0.17%)
Feb 18, 2020	29.19	29.19	28.75	28.86	8,365	-0.05(-0.17%)
Feb 14, 2020	29.05	29.05	28.89	28.91	8,400	-0.12(-0.42%)
Feb 13, 2020	28.84	29.04	28.84	29.04	14,960	+0.06(+0.20%)
Feb 12, 2020	28.72	29.03	28.72	28.98	17,302	+0.24(+0.83%)
Feb 11, 2020	28.75	28.78	28.66	28.74	12,061	+0.17(+0.60%)
Feb 10, 2020	28.53	28.58	28.49	28.57	11,852	+0.16(+0.56%)
Feb 07, 2020	28.46	28.49	28.40	28.41	15,500	-0.29(-1.01%)
Feb 06, 2020	28.63	28.74	28.59	28.70	7,956	+0.07(+0.24%)
Feb 05, 2020	28.55	28.66	28.47	28.63	9,386	+0.29(+1.02%)
Feb 04, 2020	28.38	28.44	28.34	28.34	12,877	+0.45(+1.60%)
Feb 03, 2020	27.89	27.94	27.87	27.89	5,710	+0.15(+0.55%)
Jan 31, 2020	27.97	27.97	27.68	27.74	3,400	-0.51(-1.81%)
Jan 30, 2020	28.13	28.25	28.01	28.25	6,840	-0.02(-0.06%)
Jan 29, 2020	28.33	28.35	28.27	28.27	9,714	-0.08(-0.30%)
Jan 28, 2020	28.21	28.41	28.20	28.35	7,486	+0.21(+0.76%)
Jan 27, 2020	27.90	28.21	27.90	28.14	12,315	-0.38(-1.32%)
Jan 24, 2020	28.67	28.67	28.46	28.52	11,100	-0.29(-1.00%)
Jan 23, 2020	28.80	28.80	28.74	28.80	7,995	+0.01(+0.03%)
Jan 22, 2020	28.79	28.81	28.76	28.80	14,185	+0.06(+0.19%)
Jan 21, 2020	28.85	28.85	28.73	28.74	5,888	-0.16(-0.57%)
Jan 17, 2020	28.87	28.91	28.76	28.90	16,000	+0.04(+0.13%)
Jan 16, 2020	28.79	28.87	28.79	28.87	7,133	+0.24(+0.85%)
Jan 15, 2020	28.64	28.68	28.57	28.63	7,261	+0.05(+0.18%)
Jan 14, 2020	28.51	28.59	28.50	28.57	17,768	+0.02(+0.06%)
Jan 13, 2020	28.51	28.59	28.51	28.56	7,776	+0.23(+0.79%)
Jan 10, 2020	28.43	28.46	28.29	28.33	6,500	-0.03(-0.10%)
Jan 09, 2020	28.35	28.41	28.32	28.36	11,304	+0.02(+0.07%)
Jan 08, 2020	28.07	28.41	28.07	28.34	7,181	+0.19(+0.66%)
Jan 07, 2020	28.21	28.21	28.15	28.16	3,516	-0.12(-0.42%)
Jan 06, 2020	27.89	28.28	27.89	28.28	6,495	+0.02(+0.06%)
Jan 03, 2020	28.30	28.35	28.25	28.26	6,400	-0.14(-0.51%)
Jan 02, 2020	28.30	28.40	28.19	28.40	9,639	+0.15(+0.52%)
Dec 31, 2019	28.12	28.28	28.12	28.25	5,500	+0.09(+0.32%)
Dec 30, 2019	28.17	28.21	28.12	28.16	6,642	-0.10(-0.34%)
Dec 27, 2019	28.27	28.33	28.24	28.26	9,100	-0.00(-0.00%)
Dec 26, 2019	28.19	28.26	28.19	28.26	4,737	+0.10(+0.34%)
Dec 24, 2019	28.11	28.23	28.11	28.17	3,400	-0.07(-0.25%)
Dec 23, 2019	28.13	28.26	28.13	28.24	20,165	+0.06(+0.22%)
Dec 20, 2019	28.25	28.25	28.14	28.18	14,400	+0.12(+0.44%)
Dec 19, 2019	28.01	28.11	28.01	28.05	9,418	+0.06(+0.23%)
Dec 18, 2019	27.93	28.03	27.93	27.99	20,864	+0.08(+0.28%)
Dec 17, 2019	27.89	27.96	27.86	27.91	14,848	+0.00(+0.02%)
Dec 16, 2019	27.85	27.93	27.85	27.91	18,170	+0.02(+0.07%)
Dec 13, 2019	28.00	28.00	27.83	27.89	5,900	-0.03(-0.11%)
Dec 12, 2019	27.84	27.93	27.84	27.91	16,701	+0.22(+0.79%)
Dec 11, 2019	27.71	27.73	27.69	27.70	10,112	+0.07(+0.24%)
Dec 10, 2019	27.65	27.68	27.62	27.63	18,999	-0.08(-0.29%)
Dec 09, 2019	27.75	27.78	27.71	27.71	5,702	-0.05(-0.18%)
Dec 06, 2019	27.80	27.80	27.73	27.76	3,800	+0.23(+0.83%)
Dec 05, 2019	27.50	27.55	27.42	27.53	3,450	+0.05(+0.18%)
Dec 04, 2019	27.47	27.54	27.47	27.48	9,695	+0.20(+0.73%)
Dec 03, 2019	27.19	27.30	27.19	27.29	36,219	-0.14(-0.53%)
Dec 02, 2019	27.41	27.44	27.39	27.43	4,296	-0.21(-0.75%)
Nov 29, 2019	27.69	27.70	27.64	27.64	1,600	-0.18(-0.63%)
Nov 27, 2019	27.74	27.81	27.74	27.81	5,200	+0.13(+0.46%)
Nov 26, 2019	27.67	27.69	27.64	27.68	26,403	+0.05(+0.17%)
Nov 25, 2019	27.57	27.66	27.57	27.64	17,685	+0.30(+1.09%)
Nov 22, 2019	27.34	27.34	27.32	27.34	12,400	+0.06(+0.20%)
Nov 21, 2019	27.33	27.33	27.28	27.28	5,747	-0.12(-0.45%)
Nov 20, 2019	27.49	27.49	27.30	27.41	14,300	-0.11(-0.41%)
Nov 19, 2019	27.46	27.57	27.46	27.52	8,689	+0.03(+0.11%)
Nov 18, 2019	27.46	27.54	27.46	27.49	14,337	+0.01(+0.04%)
Nov 15, 2019	27.37	27.53	27.37	27.48	4,800	+0.08(+0.30%)
Nov 14, 2019	27.40	27.41	27.36	27.40	10,570	+0.01(+0.04%)
Nov 13, 2019	27.36	27.39	27.36	27.39	5,750	-0.01(-0.05%)
Nov 12, 2019	27.44	27.44	27.38	27.40	12,387	-0.03(-0.09%)
Nov 11, 2019	27.43	27.43	27.40	27.42	27,636	-0.04(-0.15%)
Nov 08, 2019	27.34	27.49	27.34	27.47	16,600	+0.01(+0.05%)
Nov 07, 2019	27.50	27.50	27.42	27.45	5,058	+0.01(+0.02%)
Nov 06, 2019	27.36	27.45	27.36	27.45	6,959	-0.05(-0.20%)
Nov 05, 2019	27.46	27.54	27.43	27.50	49,347	+0.00(+0.01%)
Nov 04, 2019	27.54	27.54	27.45	27.50	9,782	+0.15(+0.54%)