Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	97.16	97.79	96.81	97.77	138,636	+0.86(+0.89%)
Oct 30, 2023	96.27	97.13	96.18	96.91	247,916	+1.11(+1.15%)
Oct 27, 2023	97.13	97.13	95.51	95.81	199,047	-1.43(-1.47%)
Oct 26, 2023	97.48	97.89	97.13	97.24	432,012	-0.45(-0.46%)
Oct 25, 2023	98.02	98.27	97.53	97.69	186,369	-0.47(-0.48%)
Oct 24, 2023	97.94	98.49	97.82	98.17	159,736	+0.59(+0.61%)
Oct 23, 2023	98.05	98.42	97.49	97.58	162,697	-0.68(-0.69%)
Oct 20, 2023	99.13	99.33	98.26	98.26	139,678	-0.89(-0.90%)
Oct 19, 2023	99.97	100.35	99.06	99.15	165,815	-0.86(-0.86%)
Oct 18, 2023	100.72	100.79	99.78	100.00	145,570	-0.87(-0.86%)
Oct 17, 2023	100.14	101.29	100.14	100.87	150,651	+0.24(+0.24%)
Oct 16, 2023	100.32	101.01	100.29	100.64	170,346	+0.93(+0.93%)
Oct 13, 2023	99.92	100.50	99.38	99.71	153,387	+0.28(+0.28%)
Oct 12, 2023	100.18	100.18	98.91	99.43	209,514	-0.54(-0.54%)
Oct 11, 2023	100.18	100.33	99.43	99.97	192,477	-0.16(-0.16%)
Oct 10, 2023	99.97	100.64	99.74	100.13	157,782	+0.49(+0.50%)
Oct 09, 2023	98.72	99.67	98.64	99.64	113,541	+0.88(+0.89%)
Oct 06, 2023	97.64	99.19	97.01	98.76	359,962	+0.65(+0.66%)
Oct 05, 2023	98.12	98.39	97.61	98.11	212,261	-0.18(-0.18%)
Oct 04, 2023	98.42	98.45	97.55	98.29	142,756	-0.11(-0.11%)
Oct 03, 2023	98.83	99.17	98.10	98.39	245,540	-0.81(-0.82%)
Oct 02, 2023	99.81	99.84	98.62	99.20	115,487	-0.88(-0.88%)
Sep 29, 2023	101.24	101.24	99.73	100.08	117,381	-0.65(-0.65%)
Sep 28, 2023	100.39	101.04	100.38	100.73	116,428	+0.35(+0.35%)
Sep 27, 2023	100.83	100.83	99.66	100.38	249,571	-0.10(-0.10%)
Sep 26, 2023	101.11	101.21	100.33	100.48	280,555	-1.19(-1.17%)
Sep 25, 2023	101.10	101.71	101.26	101.67	170,524	+0.29(+0.28%)
Sep 22, 2023	101.73	101.92	101.31	101.39	149,968	-0.28(-0.27%)
Sep 21, 2023	102.62	102.67	101.65	101.66	169,596	-1.25(-1.21%)
Sep 20, 2023	103.45	103.88	102.90	102.91	144,731	-0.26(-0.26%)
Sep 19, 2023	103.62	103.62	102.72	103.17	105,320	-0.38(-0.37%)
Sep 18, 2023	103.70	103.79	103.17	103.56	111,608	+0.12(+0.11%)
Sep 15, 2023	103.90	104.18	103.36	103.44	128,856	-0.78(-0.74%)
Sep 14, 2023	103.70	104.28	103.70	104.22	104,821	+1.20(+1.16%)
Sep 13, 2023	103.14	103.43	102.86	103.02	104,897	-0.02(-0.02%)
Sep 12, 2023	102.69	103.50	102.69	103.04	132,964	+0.07(+0.07%)
Sep 11, 2023	103.06	103.16	102.75	102.97	113,598	+0.32(+0.32%)
Sep 08, 2023	102.42	102.74	102.28	102.65	85,650	+0.33(+0.33%)
Sep 07, 2023	102.12	102.61	102.08	102.31	157,277	+0.07(+0.07%)
Sep 06, 2023	102.45	102.46	101.80	102.24	223,125	-0.34(-0.33%)
Sep 05, 2023	103.43	103.61	102.59	102.59	95,628	-0.81(-0.79%)
Sep 01, 2023	103.72	103.85	103.11	103.40	72,879	+0.27(+0.26%)
Aug 31, 2023	103.73	103.74	103.10	103.14	101,963	-0.42(-0.41%)
Aug 30, 2023	103.44	103.83	103.30	103.56	383,220	+0.18(+0.17%)
Aug 29, 2023	102.69	103.38	102.56	103.38	125,751	+0.85(+0.83%)
Aug 28, 2023	102.38	102.86	102.19	102.53	131,343	+0.45(+0.44%)
Aug 25, 2023	101.80	102.35	101.24	102.08	155,778	+0.69(+0.68%)
Aug 24, 2023	102.01	102.85	101.39	101.39	157,717	-0.75(-0.74%)
Aug 23, 2023	101.67	102.20	101.64	102.15	273,838	+0.57(+0.56%)
Aug 22, 2023	102.31	102.38	101.50	101.58	263,675	-0.66(-0.64%)
Aug 21, 2023	102.38	102.54	101.61	102.23	274,047	-0.10(-0.10%)
Aug 18, 2023	101.74	102.50	101.74	102.33	215,426	+0.22(+0.22%)
Aug 17, 2023	102.69	103.06	102.06	102.11	196,286	-0.36(-0.35%)
Aug 16, 2023	103.08	103.50	102.42	102.47	144,278	-0.57(-0.55%)
Aug 15, 2023	103.73	103.81	102.91	103.04	155,655	-1.30(-1.25%)
Aug 14, 2023	104.25	104.42	104.05	104.34	250,022	-0.06(-0.06%)
Aug 11, 2023	103.70	104.45	103.64	104.40	133,658	+0.52(+0.50%)
Aug 10, 2023	104.37	105.10	103.72	103.88	135,708	-0.10(-0.10%)
Aug 09, 2023	104.43	104.69	103.91	103.98	144,666	-0.36(-0.35%)
Aug 08, 2023	104.05	104.44	103.45	104.34	106,668	-0.45(-0.43%)
Aug 07, 2023	104.15	104.89	104.15	104.79	222,811	+1.10(+1.06%)
Aug 04, 2023	104.42	104.85	103.58	103.69	139,842	-0.44(-0.42%)
Aug 03, 2023	104.15	104.51	103.81	104.14	190,283	-0.34(-0.33%)
Aug 02, 2023	104.73	104.93	104.35	104.48	114,411	-0.66(-0.62%)
Aug 01, 2023	105.23	105.51	104.81	105.14	130,599	-0.21(-0.20%)
Jul 31, 2023	105.31	105.51	105.00	105.34	115,243	+0.21(+0.20%)
Jul 28, 2023	105.33	105.45	104.86	105.14	120,609	+0.30(+0.29%)
Jul 27, 2023	105.70	105.76	104.69	104.83	149,379	-0.52(-0.49%)
Jul 26, 2023	105.09	105.70	105.04	105.35	110,992	+0.18(+0.17%)
Jul 25, 2023	104.98	105.45	104.96	105.18	120,041	-0.20(-0.19%)
Jul 24, 2023	104.97	105.58	104.94	105.37	167,454	+0.59(+0.56%)
Jul 21, 2023	104.64	105.02	104.36	104.78	126,818	+0.42(+0.40%)
Jul 20, 2023	103.48	104.53	103.48	104.36	127,264	+1.05(+1.02%)
Jul 19, 2023	103.07	103.66	102.96	103.31	122,426	+0.58(+0.56%)
Jul 18, 2023	102.09	103.19	102.09	102.73	214,020	+0.68(+0.66%)
Jul 17, 2023	101.76	102.28	101.55	102.06	166,825	+0.03(+0.03%)
Jul 14, 2023	102.49	102.49	101.89	102.03	189,517	-0.17(-0.16%)
Jul 13, 2023	102.09	102.32	101.92	102.19	264,706	+0.27(+0.27%)
Jul 12, 2023	102.32	102.44	101.78	101.92	229,030	+0.19(+0.18%)
Jul 11, 2023	101.17	101.85	101.03	101.73	162,938	+0.85(+0.85%)
Jul 10, 2023	100.34	101.15	100.34	100.88	106,847	+0.58(+0.58%)
Jul 07, 2023	100.36	101.19	100.27	100.30	184,285	-0.27(-0.27%)
Jul 06, 2023	100.88	100.91	100.23	100.58	821,046	-1.08(-1.06%)
Jul 05, 2023	101.71	101.92	101.51	101.66	236,576	-0.37(-0.36%)
Jul 03, 2023	101.53	102.19	101.43	102.03	69,237	+0.28(+0.28%)
Jun 30, 2023	101.42	101.98	101.37	101.74	106,820	+0.80(+0.80%)
Jun 29, 2023	100.13	100.94	100.05	100.94	138,650	+0.75(+0.75%)
Jun 28, 2023	100.34	100.34	99.74	100.19	183,003	-0.23(-0.23%)
Jun 27, 2023	99.95	100.49	99.68	100.42	148,325	+0.54(+0.54%)
Jun 26, 2023	99.50	100.09	99.37	99.88	120,526	+0.27(+0.28%)
Jun 23, 2023	99.91	100.16	99.44	99.61	105,322	-0.73(-0.73%)
Jun 22, 2023	100.46	100.63	100.10	100.34	111,163	-0.31(-0.31%)
Jun 21, 2023	100.37	101.04	100.09	100.65	151,961	+0.02(+0.02%)
Jun 20, 2023	101.01	101.07	100.51	100.63	136,584	-0.86(-0.85%)
Jun 16, 2023	101.93	102.13	101.44	101.49	131,154	-0.11(-0.11%)
Jun 15, 2023	100.32	101.80	100.32	101.60	243,485	+1.28(+1.27%)
Jun 14, 2023	100.69	100.88	99.93	100.32	112,119	-0.33(-0.33%)
Jun 13, 2023	100.34	100.89	100.24	100.65	140,772	+0.54(+0.54%)
Jun 12, 2023	99.83	100.15	99.61	100.12	236,809	+0.36(+0.36%)
Jun 09, 2023	99.72	100.06	99.56	99.76	114,775	+0.02(+0.02%)
Jun 08, 2023	99.38	99.83	99.06	99.74	95,554	+0.33(+0.33%)
Jun 07, 2023	98.81	99.51	98.47	99.41	216,959	+0.71(+0.72%)
Jun 06, 2023	98.39	98.83	98.26	98.69	120,143	+0.20(+0.21%)
Jun 05, 2023	98.98	99.18	98.45	98.49	209,705	-0.39(-0.39%)
Jun 02, 2023	97.61	99.06	97.61	98.88	227,015	+1.80(+1.86%)
Jun 01, 2023	96.68	97.32	96.17	97.08	269,811	+0.62(+0.65%)
May 31, 2023	96.31	96.72	95.98	96.45	114,530	-0.28(-0.29%)
May 30, 2023	96.91	97.18	96.45	96.74	144,635	-0.25(-0.26%)
May 26, 2023	96.47	97.20	96.44	96.99	122,869	+0.75(+0.78%)
May 25, 2023	96.37	96.50	95.63	96.24	137,334	-0.47(-0.48%)
May 24, 2023	97.22	97.22	96.59	96.71	115,677	-0.78(-0.80%)
May 23, 2023	97.87	98.40	97.47	97.49	111,086	-0.57(-0.58%)
May 22, 2023	98.30	98.69	97.78	98.05	247,309	-0.21(-0.22%)
May 19, 2023	98.49	98.88	98.02	98.27	136,137	+0.08(+0.08%)
May 18, 2023	97.68	98.24	97.32	98.19	207,219	+0.20(+0.21%)
May 17, 2023	97.30	98.12	96.96	97.98	157,734	+1.21(+1.25%)
May 16, 2023	97.72	97.80	96.78	96.78	225,046	-1.16(-1.18%)
May 15, 2023	97.85	98.10	97.36	97.93	104,226	+0.32(+0.33%)
May 12, 2023	97.94	98.00	97.10	97.61	88,297	-0.02(-0.02%)
May 11, 2023	97.60	97.67	97.11	97.63	116,722	-0.42(-0.43%)
May 10, 2023	98.75	98.75	97.27	98.05	137,387	-0.16(-0.16%)
May 09, 2023	98.11	98.56	98.06	98.21	84,725	-0.38(-0.39%)
May 08, 2023	98.88	98.98	98.41	98.59	204,044	-0.08(-0.08%)
May 05, 2023	98.08	98.94	98.08	98.67	189,746	+1.43(+1.47%)
May 04, 2023	97.64	97.83	96.80	97.23	233,334	-0.80(-0.81%)
May 03, 2023	99.03	99.14	98.02	98.03	95,077	-0.94(-0.95%)
May 02, 2023	100.09	100.09	98.24	98.97	139,934	-1.46(-1.46%)
May 01, 2023	100.34	100.89	100.34	100.43	137,933	+0.16(+0.16%)
Apr 28, 2023	99.30	100.31	99.30	100.27	157,608	+0.82(+0.82%)
Apr 27, 2023	98.52	99.53	98.28	99.45	187,945	+1.35(+1.38%)
Apr 26, 2023	98.99	98.99	97.90	98.10	99,002	-1.32(-1.32%)
Apr 25, 2023	100.11	100.23	99.34	99.42	195,042	-1.12(-1.11%)
Apr 24, 2023	100.21	100.55	100.19	100.54	149,330	+0.36(+0.36%)
Apr 21, 2023	100.44	100.44	99.86	100.17	223,837	+0.00(+0.00%)
Apr 20, 2023	100.20	100.35	99.86	100.17	336,079	-0.59(-0.59%)
Apr 19, 2023	100.48	100.88	100.42	100.77	153,108	-0.10(-0.10%)
Apr 18, 2023	101.01	101.01	100.50	100.87	113,370	+0.01(+0.01%)
Apr 17, 2023	100.37	100.86	100.29	100.86	96,084	+0.47(+0.47%)
Apr 14, 2023	100.56	100.97	99.96	100.39	172,790	-0.11(-0.11%)
Apr 13, 2023	99.89	100.61	99.49	100.50	157,533	+0.67(+0.67%)
Apr 12, 2023	100.35	100.46	99.65	99.82	485,145	-0.16(-0.16%)
Apr 11, 2023	99.83	100.29	99.75	99.98	137,994	+0.33(+0.33%)
Apr 10, 2023	99.09	99.65	98.99	99.65	210,630	+0.27(+0.27%)
Apr 06, 2023	99.31	99.56	99.13	99.38	145,576	+0.07(+0.07%)
Apr 05, 2023	98.67	99.33	98.67	99.31	238,137	+0.68(+0.69%)
Apr 04, 2023	99.53	99.56	98.24	98.63	215,208	-0.77(-0.77%)
Apr 03, 2023	98.76	99.56	98.76	99.40	204,169	+0.97(+0.99%)
Mar 31, 2023	97.75	98.47	97.75	98.42	143,793	+0.93(+0.95%)
Mar 30, 2023	97.68	97.71	97.04	97.50	122,947	+0.33(+0.34%)
Mar 29, 2023	96.77	97.16	96.70	97.16	209,730	+1.07(+1.12%)
Mar 28, 2023	95.99	96.39	95.80	96.09	284,823	+0.01(+0.01%)
Mar 27, 2023	95.99	96.47	95.67	96.08	291,780	+0.89(+0.93%)
Mar 24, 2023	93.94	95.26	93.65	95.20	189,635	+0.69(+0.73%)
Mar 23, 2023	95.27	95.83	93.92	94.51	205,395	-0.35(-0.37%)
Mar 22, 2023	96.57	96.85	94.85	94.85	140,285	-1.67(-1.73%)
Mar 21, 2023	96.43	96.60	95.93	96.52	156,915	+1.04(+1.09%)
Mar 20, 2023	94.50	95.63	94.50	95.48	270,326	+1.35(+1.43%)
Mar 17, 2023	95.30	95.39	93.85	94.14	127,536	-1.59(-1.66%)
Mar 16, 2023	94.12	95.81	93.82	95.72	225,319	+1.01(+1.06%)
Mar 15, 2023	94.27	94.75	93.59	94.72	369,961	-1.08(-1.13%)
Mar 14, 2023	95.91	96.21	94.78	95.80	223,411	+1.14(+1.21%)
Mar 13, 2023	94.30	95.90	94.01	94.66	522,365	-0.67(-0.70%)
Mar 10, 2023	96.04	96.80	94.91	95.33	178,104	-0.91(-0.95%)
Mar 09, 2023	98.09	98.35	95.92	96.24	173,040	-1.77(-1.81%)
Mar 08, 2023	98.21	98.32	97.49	98.01	153,150	-0.15(-0.16%)
Mar 07, 2023	99.85	99.85	98.01	98.17	213,789	-1.66(-1.66%)
Mar 06, 2023	99.81	100.18	99.71	99.82	142,876	+0.06(+0.06%)
Mar 03, 2023	98.91	99.84	98.67	99.76	165,924	+1.14(+1.16%)
Mar 02, 2023	97.73	98.81	97.61	98.62	232,580	+0.54(+0.55%)
Mar 01, 2023	98.02	98.37	97.79	98.08	131,726	-0.08(-0.08%)
Feb 28, 2023	98.64	98.73	98.14	98.16	180,809	-0.52(-0.53%)
Feb 27, 2023	99.31	99.56	98.50	98.68	119,683	+0.01(+0.01%)
Feb 24, 2023	98.29	98.85	97.95	98.67	179,687	-0.48(-0.49%)
Feb 23, 2023	99.36	99.59	98.34	99.15	108,419	+0.21(+0.22%)
Feb 22, 2023	99.27	99.53	98.63	98.94	117,693	-0.29(-0.29%)
Feb 21, 2023	100.06	100.37	99.14	99.23	189,319	-1.54(-1.53%)
Feb 17, 2023	100.15	100.84	99.98	100.77	143,615	+0.29(+0.29%)
Feb 16, 2023	100.48	101.27	100.29	100.48	146,812	-0.88(-0.87%)
Feb 15, 2023	100.92	101.36	100.66	101.36	175,943	-0.06(-0.06%)
Feb 14, 2023	101.58	102.06	100.81	101.42	266,510	-0.41(-0.40%)
Feb 13, 2023	100.99	101.83	100.99	101.83	160,202	+0.77(+0.77%)
Feb 10, 2023	100.09	101.10	100.07	101.05	347,186	+1.07(+1.07%)
Feb 09, 2023	101.30	101.42	99.80	99.99	285,769	-0.79(-0.79%)
Feb 08, 2023	101.02	101.31	100.66	100.78	113,044	-0.66(-0.65%)
Feb 07, 2023	100.39	101.69	100.10	101.44	194,476	+0.79(+0.79%)
Feb 06, 2023	100.49	100.84	100.30	100.64	304,235	-0.30(-0.30%)
Feb 03, 2023	101.10	101.53	100.64	100.94	281,739	-0.43(-0.42%)
Feb 02, 2023	101.60	101.73	100.80	101.37	322,633	-0.28(-0.28%)
Feb 01, 2023	100.90	102.27	100.25	101.65	189,807	+0.32(+0.31%)
Jan 31, 2023	100.28	101.35	100.07	101.33	239,757	+1.23(+1.23%)
Jan 30, 2023	100.42	101.07	100.08	100.10	186,645	-0.80(-0.80%)
Jan 27, 2023	101.10	101.44	100.74	100.91	132,546	-0.38(-0.37%)
Jan 26, 2023	101.03	101.32	100.44	101.28	156,994	+0.51(+0.51%)
Jan 25, 2023	99.95	100.77	99.57	100.77	328,289	+0.22(+0.22%)
Jan 24, 2023	100.10	100.77	99.44	100.55	280,635	+0.05(+0.05%)
Jan 23, 2023	99.94	101.03	99.79	100.50	171,765	+0.67(+0.67%)
Jan 20, 2023	98.97	99.83	98.52	99.83	155,396	+1.07(+1.08%)
Jan 19, 2023	98.85	99.33	98.56	98.77	158,834	-0.66(-0.66%)
Jan 18, 2023	101.40	101.41	99.37	99.42	211,455	-1.93(-1.90%)
Jan 17, 2023	101.92	102.09	101.23	101.35	872,425	-0.69(-0.67%)
Jan 13, 2023	101.20	102.18	100.90	102.04	251,546	+0.26(+0.26%)
Jan 12, 2023	101.83	102.23	101.13	101.78	146,793	+0.14(+0.13%)
Jan 11, 2023	101.36	101.64	100.80	101.64	164,577	+0.57(+0.57%)
Jan 10, 2023	100.59	101.09	100.24	101.07	133,616	+0.43(+0.42%)
Jan 09, 2023	101.91	102.11	100.58	100.64	154,844	-0.92(-0.91%)
Jan 06, 2023	100.29	101.80	100.04	101.56	179,272	+2.09(+2.10%)
Jan 05, 2023	99.72	99.91	99.14	99.47	247,687	-0.63(-0.63%)
Jan 04, 2023	99.73	100.61	99.36	100.10	163,949	+0.75(+0.75%)
Jan 03, 2023	99.77	100.09	98.64	99.36	284,292	-0.24(-0.24%)
Dec 30, 2022	99.31	99.60	98.71	99.60	334,582	-0.11(-0.11%)
Dec 29, 2022	99.14	99.92	99.06	99.70	357,902	+1.00(+1.01%)
Dec 28, 2022	99.82	100.03	98.64	98.71	284,760	-0.97(-0.97%)
Dec 27, 2022	99.64	99.90	99.10	99.68	185,713	+0.23(+0.23%)
Dec 23, 2022	98.69	99.44	98.38	99.44	140,735	+0.74(+0.75%)
Dec 22, 2022	98.96	99.03	97.33	98.71	229,835	-0.84(-0.84%)
Dec 21, 2022	98.90	99.71	98.83	99.55	189,012	+1.41(+1.44%)
Dec 20, 2022	97.84	98.61	97.78	98.13	285,704	+0.21(+0.22%)
Dec 19, 2022	98.30	98.69	97.38	97.92	243,313	-0.27(-0.27%)
Dec 16, 2022	98.23	98.51	97.48	98.19	258,879	-0.90(-0.91%)
Dec 15, 2022	99.91	100.16	98.60	99.10	237,943	-1.85(-1.83%)
Dec 14, 2022	101.31	102.20	100.45	100.94	218,037	-0.42(-0.42%)
Dec 13, 2022	102.96	102.96	100.89	101.37	215,325	+0.26(+0.26%)
Dec 12, 2022	99.80	101.11	99.68	101.11	157,365	+1.51(+1.52%)
Dec 09, 2022	100.28	100.68	99.60	99.60	165,291	-0.89(-0.89%)
Dec 08, 2022	100.38	100.69	100.14	100.49	280,586	+0.53(+0.53%)
Dec 07, 2022	99.62	100.58	99.62	99.96	171,786	+0.12(+0.12%)
Dec 06, 2022	100.77	101.12	99.37	99.85	312,680	-0.98(-0.97%)
Dec 05, 2022	101.83	101.97	100.55	100.83	296,296	-1.63(-1.59%)
Dec 02, 2022	101.44	102.60	101.33	102.45	344,076	-0.07(-0.07%)
Dec 01, 2022	103.18	103.18	102.11	102.52	380,400	-0.21(-0.21%)
Nov 30, 2022	100.96	102.73	99.97	102.73	258,278	+1.92(+1.91%)
Nov 29, 2022	100.57	100.89	100.20	100.81	283,812	+0.29(+0.29%)
Nov 28, 2022	101.08	101.51	100.34	100.52	272,962	-1.39(-1.36%)
Nov 25, 2022	101.66	102.01	101.66	101.91	64,711	+0.20(+0.20%)
Nov 23, 2022	101.12	101.70	101.08	101.70	234,311	+0.37(+0.36%)
Nov 22, 2022	100.69	101.37	100.64	101.34	324,047	+1.26(+1.26%)
Nov 21, 2022	99.64	100.27	99.48	100.08	247,208	+0.12(+0.12%)
Nov 18, 2022	99.72	100.15	99.39	99.96	304,084	+0.81(+0.81%)
Nov 17, 2022	98.07	99.17	98.07	99.15	358,605	+0.10(+0.10%)
Nov 16, 2022	99.28	99.66	98.91	99.06	339,760	-0.46(-0.46%)
Nov 15, 2022	100.15	100.39	98.68	99.52	285,495	+0.29(+0.29%)
Nov 14, 2022	99.57	100.47	99.23	99.23	232,595	-0.54(-0.54%)
Nov 11, 2022	99.81	99.88	98.81	99.77	215,312	+0.11(+0.11%)
Nov 10, 2022	98.88	99.78	98.18	99.66	350,333	+3.14(+3.25%)
Nov 09, 2022	97.70	98.05	96.40	96.53	211,928	-1.60(-1.63%)
Nov 08, 2022	97.79	98.61	97.30	98.12	283,943	+0.56(+0.57%)
Nov 07, 2022	96.93	97.68	96.67	97.57	294,525	+0.96(+1.00%)
Nov 04, 2022	96.56	97.12	95.42	96.60	338,902	+1.20(+1.26%)
Nov 03, 2022	94.84	95.93	94.54	95.40	428,731	-0.22(-0.23%)
Nov 02, 2022	96.91		95.62	95.62	357,284	-1.39(-1.44%)