Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.06	68.42	67.43	68.40	206,731	+0.07(+0.11%)
Oct 29, 2020	67.84	68.91	67.25	68.33	252,721	+0.40(+0.59%)
Oct 28, 2020	68.78	69.25	67.88	67.93	189,422	-2.09(-2.98%)
Oct 27, 2020	70.86	70.86	69.98	70.01	100,374	-0.99(-1.39%)
Oct 26, 2020	71.53	71.57	70.31	71.00	163,361	-1.30(-1.80%)
Oct 23, 2020	72.59	72.62	71.98	72.30	88,396	+0.04(+0.05%)
Oct 22, 2020	71.42	72.39	71.42	72.26	107,893	+0.88(+1.23%)
Oct 21, 2020	71.64	71.93	71.39	71.39	107,065	-0.34(-0.47%)
Oct 20, 2020	71.91	72.33	71.59	71.72	94,860	+0.14(+0.19%)
Oct 19, 2020	72.78	72.85	71.41	71.59	112,279	-1.01(-1.39%)
Oct 16, 2020	72.56	72.93	72.41	72.59	122,705	+0.28(+0.39%)
Oct 15, 2020	71.50	72.32	71.39	72.31	119,297	+0.14(+0.19%)
Oct 14, 2020	72.50	72.79	72.07	72.17	176,846	-0.44(-0.61%)
Oct 13, 2020	72.98	73.11	72.32	72.61	140,113	-0.51(-0.70%)
Oct 12, 2020	72.75	73.34	72.69	73.12	144,617	+0.49(+0.68%)
Oct 09, 2020	72.79	72.98	72.38	72.63	111,342	+0.25(+0.34%)
Oct 08, 2020	71.95	72.43	71.95	72.38	95,768	+0.77(+1.07%)
Oct 07, 2020	71.06	71.84	71.06	71.61	98,035	+1.19(+1.69%)
Oct 06, 2020	71.32	71.82	70.37	70.42	120,199	-0.71(-1.00%)
Oct 05, 2020	70.59	71.18	70.56	71.14	117,463	+1.08(+1.54%)
Oct 02, 2020	69.16	70.54	69.16	70.06	115,385	-0.09(-0.13%)
Oct 01, 2020	70.46	70.56	69.76	70.15	118,084	-0.05(-0.07%)
Sep 30, 2020	69.71	70.74	69.70	70.20	277,650	+0.65(+0.93%)
Sep 29, 2020	70.13	70.13	69.33	69.55	149,263	-0.52(-0.74%)
Sep 28, 2020	69.84	70.43	69.84	70.07	168,134	+0.94(+1.36%)
Sep 25, 2020	68.06	69.24	67.98	69.12	278,847	+0.76(+1.11%)
Sep 24, 2020	68.18	68.97	67.65	68.37	761,229	+0.12(+0.17%)
Sep 23, 2020	69.72	69.91	68.24	68.25	469,987	-1.26(-1.82%)
Sep 22, 2020	69.45	69.88	69.15	69.51	103,440	-0.05(-0.08%)
Sep 21, 2020	70.03	70.03	68.68	69.56	154,628	-1.46(-2.05%)
Sep 18, 2020	71.41	71.58	70.68	71.02	108,610	-0.42(-0.59%)
Sep 17, 2020	70.96	71.66	70.75	71.44	129,932	-0.28(-0.40%)
Sep 16, 2020	71.64	72.40	71.50	71.72	174,049	+0.38(+0.53%)
Sep 15, 2020	71.83	71.93	71.25	71.35	127,794	-0.09(-0.13%)
Sep 14, 2020	71.17	71.85	71.01	71.44	111,278	+0.79(+1.11%)
Sep 11, 2020	70.50	70.92	70.16	70.65	136,801	+0.45(+0.65%)
Sep 10, 2020	71.44	71.48	70.05	70.20	176,813	-1.06(-1.48%)
Sep 09, 2020	70.98	71.81	70.90	71.25	140,398	+0.85(+1.20%)
Sep 08, 2020	71.35	71.35	70.24	70.41	196,647	-1.22(-1.70%)
Sep 04, 2020	72.15	72.42	70.84	71.63	181,142	-0.05(-0.08%)
Sep 03, 2020	73.10	73.69	71.18	71.68	190,190	-1.26(-1.72%)
Sep 02, 2020	71.86	73.17	71.82	72.94	127,881	+1.24(+1.73%)
Sep 01, 2020	71.65	71.72	71.36	71.70	138,676	-0.08(-0.11%)
Aug 31, 2020	72.27	72.27	71.78	71.78	114,380	-0.61(-0.84%)
Aug 28, 2020	72.17	72.39	71.74	72.39	104,091	+0.56(+0.79%)
Aug 27, 2020	71.43	72.10	71.43	71.83	177,472	+0.55(+0.77%)
Aug 26, 2020	71.44	71.44	70.87	71.28	143,479	-0.13(-0.18%)
Aug 25, 2020	71.89	71.94	71.18	71.41	100,897	-0.08(-0.11%)
Aug 24, 2020	70.85	71.49	70.64	71.49	660,279	+0.95(+1.34%)
Aug 21, 2020	70.44	70.56	70.19	70.54	96,506	+0.14(+0.19%)
Aug 20, 2020	70.31	70.59	70.28	70.41	102,151	-0.39(-0.55%)
Aug 19, 2020	71.04	71.39	70.64	70.80	189,783	-0.16(-0.23%)
Aug 18, 2020	71.22	71.36	70.94	70.96	101,004	-0.26(-0.37%)
Aug 17, 2020	71.54	71.54	71.16	71.23	112,163	-0.18(-0.25%)
Aug 14, 2020	71.00	71.62	70.97	71.41	101,343	+0.15(+0.20%)
Aug 13, 2020	71.39	71.50	71.09	71.26	268,811	-0.62(-0.86%)
Aug 12, 2020	71.95	72.03	71.61	71.88	147,079	+0.59(+0.83%)
Aug 11, 2020	71.91	72.29	71.11	71.29	217,526	+0.08(+0.12%)
Aug 10, 2020	70.71	71.28	70.71	71.21	168,062	+0.57(+0.81%)
Aug 07, 2020	69.69	70.64	69.63	70.64	221,591	+0.85(+1.21%)
Aug 06, 2020	69.72	69.88	69.50	69.79	156,766	-0.03(-0.04%)
Aug 05, 2020	69.72	69.93	69.68	69.82	134,249	+0.48(+0.70%)
Aug 04, 2020	68.88	69.33	68.75	69.33	170,245	+0.33(+0.47%)
Aug 03, 2020	69.01	69.21	68.64	69.01	171,958	+0.26(+0.38%)
Jul 31, 2020	68.76	68.79	67.88	68.74	315,131	-0.26(-0.38%)
Jul 30, 2020	69.05	69.16	68.42	69.01	98,710	-0.66(-0.94%)
Jul 29, 2020	69.29	69.83	68.98	69.66	111,170	+0.64(+0.92%)
Jul 28, 2020	68.82	69.39	68.82	69.03	579,207	+0.05(+0.08%)
Jul 27, 2020	68.99	69.05	68.58	68.97	140,041	-0.03(-0.04%)
Jul 24, 2020	69.47	69.65	68.79	69.00	100,463	-0.72(-1.03%)
Jul 23, 2020	69.83	70.14	69.51	69.72	169,795	-0.16(-0.23%)
Jul 22, 2020	69.43	69.92	69.29	69.88	143,987	+0.35(+0.50%)
Jul 21, 2020	69.18	69.84	69.18	69.53	192,898	+0.81(+1.18%)
Jul 20, 2020	69.14	69.26	68.64	68.72	115,066	-0.54(-0.78%)
Jul 17, 2020	69.38	69.53	69.12	69.26	137,285	+0.12(+0.17%)
Jul 16, 2020	68.87	69.33	68.62	69.14	146,230	+0.14(+0.20%)
Jul 15, 2020	69.16	69.23	68.74	69.01	220,502	+0.77(+1.13%)
Jul 14, 2020	67.19	68.39	66.81	68.23	249,982	+0.96(+1.43%)
Jul 13, 2020	67.43	68.16	67.13	67.27	246,164	+0.27(+0.41%)
Jul 10, 2020	65.84	67.10	65.84	67.00	121,897	+1.16(+1.75%)
Jul 09, 2020	66.98	66.98	65.36	65.84	115,476	-1.12(-1.67%)
Jul 08, 2020	66.92	67.13	66.40	66.96	145,950	+0.22(+0.33%)
Jul 07, 2020	67.11	67.19	66.66	66.74	300,674	-0.83(-1.23%)
Jul 06, 2020	67.81	67.91	67.28	67.57	155,341	+0.70(+1.05%)
Jul 02, 2020	67.41	67.78	66.75	66.87	139,594	+0.29(+0.44%)
Jul 01, 2020	66.78	67.17	66.42	66.58	145,098	-0.04(-0.05%)
Jun 30, 2020	65.80	66.90	65.68	66.61	179,346	+0.81(+1.23%)
Jun 29, 2020	65.26	65.81	64.98	65.80	329,501	+1.06(+1.64%)
Jun 26, 2020	65.92	65.92	64.52	64.74	168,612	-1.54(-2.32%)
Jun 25, 2020	65.32	66.29	64.98	66.28	152,249	+0.72(+1.11%)
Jun 24, 2020	66.89	66.89	65.20	65.55	293,012	-1.82(-2.69%)
Jun 23, 2020	67.86	67.97	67.34	67.37	167,178	+0.17(+0.26%)
Jun 22, 2020	67.03	67.38	66.69	67.20	134,716	-0.12(-0.17%)
Jun 19, 2020	68.65	68.66	67.06	67.31	187,780	-0.51(-0.75%)
Jun 18, 2020	67.27	67.92	67.17	67.82	179,469	+0.03(+0.04%)
Jun 17, 2020	68.65	68.65	67.61	67.79	130,828	-0.76(-1.11%)
Jun 16, 2020	69.36	69.36	67.40	68.55	292,546	+1.37(+2.04%)
Jun 15, 2020	65.21	67.53	64.97	67.18	204,075	+0.40(+0.60%)
Jun 12, 2020	67.77	67.77	65.54	66.78	151,242	+1.00(+1.52%)
Jun 11, 2020	68.28	68.55	65.75	65.78	248,175	-4.52(-6.42%)
Jun 10, 2020	71.51	71.51	70.29	70.29	189,797	-1.28(-1.79%)
Jun 09, 2020	71.98	72.00	71.42	71.58	278,733	-1.29(-1.77%)
Jun 08, 2020	72.33	72.87	72.00	72.87	377,442	+1.18(+1.65%)
Jun 05, 2020	71.76	72.35	71.39	71.69	245,796	+1.96(+2.81%)
Jun 04, 2020	69.10	69.77	69.07	69.73	143,648	+0.37(+0.53%)
Jun 03, 2020	68.81	69.58	68.76	69.36	267,974	+1.23(+1.80%)
Jun 02, 2020	67.76	68.13	67.62	68.13	111,501	+0.58(+0.86%)
Jun 01, 2020	67.32	67.76	67.13	67.55	120,881	+0.05(+0.07%)
May 29, 2020	67.09	67.60	66.34	67.50	214,795	+0.05(+0.07%)
May 28, 2020	68.38	68.44	67.31	67.46	194,340	-0.26(-0.39%)
May 27, 2020	67.38	67.72	66.69	67.72	125,841	+1.51(+2.28%)
May 26, 2020	66.41	66.77	66.14	66.21	128,149	+1.47(+2.27%)
May 22, 2020	64.65	64.74	64.23	64.74	98,983	+0.04(+0.06%)
May 21, 2020	65.00	65.31	64.52	64.70	153,598	-0.47(-0.72%)
May 20, 2020	64.98	65.44	64.83	65.17	137,945	+1.02(+1.59%)
May 19, 2020	65.26	65.26	64.15	64.15	133,209	-1.20(-1.84%)
May 18, 2020	64.78	65.68	64.76	65.35	137,231	+2.25(+3.56%)
May 15, 2020	62.62	63.26	62.41	63.11	155,892	-0.01(-0.01%)
May 14, 2020	61.50	63.11	61.09	63.11	224,133	+0.91(+1.47%)
May 13, 2020	63.30	63.30	61.74	62.20	171,159	-1.29(-2.03%)
May 12, 2020	64.95	65.11	63.48	63.49	165,969	-1.17(-1.80%)
May 11, 2020	64.52	65.03	64.27	64.66	110,222	-0.37(-0.57%)
May 08, 2020	64.51	65.07	64.32	65.03	341,458	+1.41(+2.21%)
May 07, 2020	63.97	64.35	63.56	63.62	124,030	+0.41(+0.64%)
May 06, 2020	64.51	64.73	63.21	63.21	119,338	-0.93(-1.45%)
May 05, 2020	64.49	64.91	64.14	64.14	141,022	+0.36(+0.57%)
May 04, 2020	63.42	63.86	63.00	63.78	169,723	-0.16(-0.25%)
May 01, 2020	64.75	64.82	63.72	63.95	92,893	-1.85(-2.81%)
Apr 30, 2020	66.48	66.48	65.52	65.80	147,912	-1.18(-1.77%)
Apr 29, 2020	67.13	67.51	66.57	66.98	156,501	+1.18(+1.80%)
Apr 28, 2020	66.73	66.85	65.71	65.80	106,168	+0.12(+0.18%)
Apr 27, 2020	64.85	65.97	64.80	65.68	138,752	+1.22(+1.89%)
Apr 24, 2020	64.23	64.68	63.59	64.46	114,483	+0.78(+1.22%)
Apr 23, 2020	63.98	64.75	63.68	63.68	165,905	-0.01(-0.01%)
Apr 22, 2020	63.82	64.02	63.42	63.69	133,514	+0.95(+1.51%)
Apr 21, 2020	63.23	63.76	62.62	62.74	150,846	-1.73(-2.69%)
Apr 20, 2020	64.57	65.56	64.45	64.48	185,122	-1.34(-2.03%)
Apr 17, 2020	65.35	65.88	64.68	65.81	345,112	+2.20(+3.46%)
Apr 16, 2020	63.75	63.76	62.89	63.61	443,972	+0.06(+0.10%)
Apr 15, 2020	63.70	63.91	63.07	63.55	227,713	-1.65(-2.53%)
Apr 14, 2020	64.96	65.42	64.43	65.20	289,885	+1.37(+2.15%)
Apr 13, 2020	64.79	64.79	63.11	63.83	297,117	-0.98(-1.51%)
Apr 09, 2020	64.73	65.76	64.25	64.80	241,368	+1.17(+1.85%)
Apr 08, 2020	62.18	63.94	61.44	63.63	392,058	+2.23(+3.63%)
Apr 07, 2020	63.39	63.54	61.31	61.40	323,988	+0.19(+0.31%)
Apr 06, 2020	60.08	61.71	59.75	61.21	280,379	+3.20(+5.51%)
Apr 03, 2020	58.72	59.11	57.27	58.01	256,868	-0.82(-1.40%)
Apr 02, 2020	57.00	58.87	56.68	58.83	203,242	+1.78(+3.12%)
Apr 01, 2020	57.39	58.02	56.57	57.05	311,786	-2.56(-4.30%)
Mar 31, 2020	60.62	60.91	59.31	59.62	416,511	-1.12(-1.84%)
Mar 30, 2020	59.38	60.86	58.82	60.74	272,017	+2.07(+3.53%)
Mar 27, 2020	58.59	60.45	58.23	58.67	313,778	-1.85(-3.06%)
Mar 26, 2020	57.43	60.75	57.43	60.52	559,865	+3.84(+6.78%)
Mar 25, 2020	56.21	58.78	54.88	56.68	847,618	+0.98(+1.75%)
Mar 24, 2020	53.71	55.81	53.44	55.70	667,488	+4.69(+9.19%)
Mar 23, 2020	52.88	52.88	50.17	51.02	422,851	-2.16(-4.06%)
Mar 20, 2020	56.35	56.35	53.06	53.17	352,142	-2.62(-4.69%)
Mar 19, 2020	55.64	56.85	54.00	55.79	542,612	-0.38(-0.67%)
Mar 18, 2020	56.29	57.58	53.48	56.17	503,394	-3.23(-5.43%)
Mar 17, 2020	57.23	59.88	55.78	59.39	997,445	+3.13(+5.56%)
Mar 16, 2020	56.01	59.84	55.55	56.27	462,841	-6.52(-10.39%)
Mar 13, 2020	60.83	62.80	57.77	62.79	685,199	+5.50(+9.60%)
Mar 12, 2020	59.45	61.04	57.19	57.29	1,098,090	-6.26(-9.85%)
Mar 11, 2020	65.10	65.37	62.86	63.55	422,538	-3.31(-4.96%)
Mar 10, 2020	66.34	66.94	63.57	66.86	273,402	+2.73(+4.26%)
Mar 09, 2020	66.79	66.79	63.45	64.13	313,204	-5.29(-7.63%)
Mar 06, 2020	68.32	69.61	68.03	69.43	151,795	-1.11(-1.58%)
Mar 05, 2020	70.94	71.63	69.88	70.54	204,674	-2.34(-3.21%)
Mar 04, 2020	71.19	72.88	70.66	72.88	262,027	+3.20(+4.59%)
Mar 03, 2020	71.89	72.79	69.12	69.68	204,625	-2.11(-2.93%)
Mar 02, 2020	69.06	71.78	68.42	71.78	438,216	+2.93(+4.26%)
Feb 28, 2020	67.65	68.85	66.69	68.85	423,241	-0.82(-1.18%)
Feb 27, 2020	71.72	72.35	69.68	69.68	360,586	-3.15(-4.33%)
Feb 26, 2020	73.66	74.30	72.75	72.83	188,227	-0.56(-0.77%)
Feb 25, 2020	75.90	75.90	73.14	73.40	158,651	-2.34(-3.09%)
Feb 24, 2020	76.09	76.57	75.59	75.73	135,881	-2.35(-3.01%)
Feb 21, 2020	78.05	78.16	77.77	78.08	98,443	-0.30(-0.39%)
Feb 20, 2020	78.39	78.56	77.82	78.39	93,814	-0.06(-0.08%)
Feb 19, 2020	78.37	78.62	78.36	78.45	166,708	+0.24(+0.31%)
Feb 18, 2020	78.52	78.55	77.96	78.21	107,468	-0.45(-0.57%)
Feb 14, 2020	78.78	78.78	78.34	78.65	65,740	-0.10(-0.13%)
Feb 13, 2020	78.73	78.94	78.51	78.75	54,476	-0.23(-0.29%)
Feb 12, 2020	79.01	79.17	78.78	78.99	70,224	+0.30(+0.38%)
Feb 11, 2020	78.76	78.89	78.62	78.69	66,596	+0.28(+0.35%)
Feb 10, 2020	77.99	78.41	77.99	78.41	58,789	+0.21(+0.26%)
Feb 07, 2020	78.37	78.42	78.07	78.21	117,418	-0.42(-0.54%)
Feb 06, 2020	78.91	78.91	78.52	78.63	61,727	+0.07(+0.09%)
Feb 05, 2020	77.78	78.56	77.55	78.56	101,397	+1.45(+1.88%)
Feb 04, 2020	77.19	77.47	77.10	77.10	112,963	+0.86(+1.13%)
Feb 03, 2020	76.34	76.82	76.19	76.24	62,563	+0.21(+0.28%)
Jan 31, 2020	77.04	77.04	75.74	76.03	107,149	-1.42(-1.83%)
Jan 30, 2020	76.59	77.45	76.37	77.45	83,410	+0.38(+0.49%)
Jan 29, 2020	77.57	77.65	77.05	77.07	86,722	-0.30(-0.39%)
Jan 28, 2020	77.14	77.63	77.09	77.37	90,140	+0.53(+0.69%)
Jan 27, 2020	76.80	77.20	76.66	76.84	122,230	-1.13(-1.45%)
Jan 24, 2020	78.79	78.79	77.65	77.97	123,222	-0.73(-0.92%)
Jan 23, 2020	78.63	78.70	78.14	78.70	189,706	-0.09(-0.11%)
Jan 22, 2020	78.95	78.99	78.74	78.79	97,769	+0.07(+0.09%)
Jan 21, 2020	78.80	78.94	78.63	78.72	87,941	-0.27(-0.34%)
Jan 17, 2020	79.03	79.08	78.90	78.99	70,875	+0.08(+0.10%)
Jan 16, 2020	78.81	78.91	78.62	78.91	77,056	+0.47(+0.59%)
Jan 15, 2020	78.32	78.61	78.22	78.44	103,532	+0.11(+0.14%)
Jan 14, 2020	78.16	78.49	78.11	78.33	103,544	+0.10(+0.13%)
Jan 13, 2020	78.13	78.23	77.87	78.23	225,352	+0.25(+0.32%)
Jan 10, 2020	78.38	78.41	77.88	77.98	205,593	-0.28(-0.35%)
Jan 09, 2020	78.21	78.26	78.02	78.26	143,878	+0.40(+0.52%)
Jan 08, 2020	77.65	78.20	77.65	77.86	93,457	+0.22(+0.28%)
Jan 07, 2020	77.87	77.87	77.55	77.64	83,282	-0.42(-0.54%)
Jan 06, 2020	77.50	78.06	77.40	78.06	104,842	+0.13(+0.17%)
Jan 03, 2020	77.79	78.14	77.61	77.93	123,668	-0.62(-0.79%)
Jan 02, 2020	78.42	78.55	78.10	78.55	123,053	+0.44(+0.56%)
Dec 31, 2019	77.72	78.13	77.71	78.11	81,366	+0.20(+0.25%)
Dec 30, 2019	78.41	78.41	77.83	77.91	200,298	-0.40(-0.51%)
Dec 27, 2019	78.52	78.52	78.24	78.31	85,050	+0.02(+0.02%)
Dec 26, 2019	78.13	78.30	78.09	78.30	64,376	+0.21(+0.26%)
Dec 24, 2019	78.18	78.18	78.01	78.09	67,191	-0.01(-0.01%)
Dec 23, 2019	78.19	78.22	78.08	78.10	98,807	+0.05(+0.07%)
Dec 20, 2019	78.04	78.28	78.04	78.05	64,394	+0.37(+0.48%)
Dec 19, 2019	77.66	77.71	77.53	77.67	109,797	+0.18(+0.23%)
Dec 18, 2019	77.66	77.68	77.46	77.50	105,144	-0.11(-0.14%)
Dec 17, 2019	77.66	77.73	77.58	77.60	198,196	+0.12(+0.15%)
Dec 16, 2019	77.54	77.72	77.49	77.49	59,646	+0.48(+0.62%)
Dec 13, 2019	77.18	77.47	76.79	77.01	51,695	-0.14(-0.18%)
Dec 12, 2019	76.32	77.32	76.32	77.15	103,166	+0.85(+1.12%)
Dec 11, 2019	76.20	76.41	76.17	76.29	79,750	+0.16(+0.21%)
Dec 10, 2019	76.13	76.27	75.99	76.13	100,678	-0.08(-0.11%)
Dec 09, 2019	76.33	76.47	76.21	76.21	55,837	-0.20(-0.27%)
Dec 06, 2019	76.23	76.58	76.23	76.42	65,742	+0.69(+0.90%)
Dec 05, 2019	75.72	75.80	75.46	75.73	90,644	+0.08(+0.11%)
Dec 04, 2019	75.37	75.77	75.37	75.65	143,846	+0.61(+0.82%)
Dec 03, 2019	75.06	75.12	74.68	75.04	68,196	-0.61(-0.80%)
Dec 02, 2019	76.26	76.29	75.64	75.64	100,924	-0.48(-0.63%)
Nov 29, 2019	76.12	76.26	76.03	76.12	26,971	-0.20(-0.27%)
Nov 27, 2019	76.23	76.37	76.08	76.33	76,868	+0.18(+0.23%)
Nov 26, 2019	76.10	76.16	75.96	76.15	69,208	+0.07(+0.09%)
Nov 25, 2019	75.90	76.10	75.90	76.08	71,419	+0.41(+0.54%)
Nov 22, 2019	75.61	75.75	75.48	75.67	75,182	+0.23(+0.31%)
Nov 21, 2019	75.33	75.51	75.09	75.44	85,917	+0.15(+0.20%)
Nov 20, 2019	75.42	75.47	74.98	75.29	98,680	-0.29(-0.39%)
Nov 19, 2019	75.85	75.85	75.48	75.58	65,767	-0.13(-0.18%)
Nov 18, 2019	75.63	75.77	75.52	75.72	92,516	+0.02(+0.02%)
Nov 15, 2019	75.37	75.70	75.24	75.70	71,586	+0.62(+0.83%)
Nov 14, 2019	74.98	75.14	74.78	75.07	50,687	-0.06(-0.08%)
Nov 13, 2019	74.93	75.28	74.78	75.14	94,784	-0.04(-0.06%)
Nov 12, 2019	75.20	75.51	75.05	75.18	63,236	-0.01(-0.01%)
Nov 11, 2019	75.16	75.22	75.05	75.19	69,942	-0.27(-0.35%)
Nov 08, 2019	75.24	75.46	74.92	75.46	106,312	+0.23(+0.31%)
Nov 07, 2019	75.22	75.43	75.08	75.23	107,384	+0.37(+0.50%)
Nov 06, 2019	74.80	74.92	74.60	74.85	91,817	+0.15(+0.20%)
Nov 05, 2019	74.74	74.83	74.59	74.70	99,389	+0.09(+0.12%)
Nov 04, 2019	74.75	74.78	74.55	74.61	80,981	+0.39(+0.53%)