Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.61	27.61	26.95	27.04	108,853	-0.41(-1.50%)
Oct 30, 2023	27.66	27.76	27.24	27.45	102,658	+0.19(+0.68%)
Oct 27, 2023	27.65	28.29	27.14	27.27	149,053	-0.27(-1.00%)
Oct 26, 2023	26.97	27.76	26.91	27.54	152,081	+0.81(+3.05%)
Oct 25, 2023	26.39	26.92	26.27	26.73	143,044	+0.02(+0.07%)
Oct 24, 2023	27.17	27.37	26.71	26.71	109,397	-0.08(-0.29%)
Oct 23, 2023	27.27	27.57	26.66	26.78	170,932	-0.68(-2.47%)
Oct 20, 2023	27.98	28.05	27.41	27.46	149,012	-0.47(-1.69%)
Oct 19, 2023	28.18	28.55	27.73	27.93	145,671	-0.36(-1.28%)
Oct 18, 2023	28.79	29.25	28.29	28.30	124,365	-0.88(-3.03%)
Oct 17, 2023	28.28	29.54	28.11	29.18	149,911	+0.58(+2.02%)
Oct 16, 2023	28.63	29.04	28.45	28.60	93,510	+0.34(+1.22%)
Oct 13, 2023	28.98	29.08	28.24	28.26	85,915	-0.74(-2.54%)
Oct 12, 2023	29.21	29.21	28.59	28.99	122,666	-0.10(-0.34%)
Oct 11, 2023	29.46	29.85	28.93	29.09	119,987	-0.48(-1.63%)
Oct 10, 2023	29.12	29.79	29.12	29.57	109,520	+0.61(+2.10%)
Oct 09, 2023	28.22	29.08	28.14	28.96	106,933	+0.66(+2.32%)
Oct 06, 2023	27.76	28.36	27.61	28.31	149,507	+0.34(+1.23%)
Oct 05, 2023	28.25	28.42	27.64	27.96	160,820	-0.33(-1.18%)
Oct 04, 2023	28.54	28.54	27.62	28.30	140,735	-0.03(-0.10%)
Oct 03, 2023	28.82	29.15	28.20	28.32	154,414	-0.96(-3.28%)
Oct 02, 2023	30.14	30.25	28.59	29.29	198,125	-1.22(-3.99%)
Sep 29, 2023	30.62	30.75	30.28	30.50	211,182	+0.15(+0.48%)
Sep 28, 2023	30.11	30.60	30.11	30.36	173,237	+0.32(+1.08%)
Sep 27, 2023	29.75	30.18	29.54	30.03	185,339	+0.57(+1.93%)
Sep 26, 2023	29.84	30.20	29.44	29.46	143,919	-0.68(-2.25%)
Sep 25, 2023	29.80	30.18	29.94	30.14	95,038	+0.11(+0.36%)
Sep 22, 2023	30.41	30.59	30.03	30.03	128,840	-0.29(-0.97%)
Sep 21, 2023	29.94	30.50	29.50	30.33	166,562	+0.07(+0.23%)
Sep 20, 2023	30.55	30.98	30.20	30.26	87,237	-0.10(-0.32%)
Sep 19, 2023	30.60	31.03	30.34	30.36	184,531	-0.22(-0.71%)
Sep 18, 2023	31.09	31.38	30.31	30.57	300,454	-0.32(-1.05%)
Sep 15, 2023	30.81	31.21	30.20	30.90	1,299,731	-0.14(-0.44%)
Sep 14, 2023	29.86	31.07	29.86	31.03	198,496	+1.50(+5.08%)
Sep 13, 2023	30.02	30.30	29.44	29.53	288,962	-0.32(-1.08%)
Sep 12, 2023	29.88	30.09	29.41	29.86	359,957	+0.01(+0.03%)
Sep 11, 2023	30.47	30.79	29.61	29.85	207,053	-0.30(-1.01%)
Sep 08, 2023	30.24	30.32	29.57	30.15	223,554	+0.04(+0.13%)
Sep 07, 2023	31.33	31.46	29.91	30.11	239,792	-1.41(-4.48%)
Sep 06, 2023	31.95	32.39	31.32	31.52	159,732	-0.28(-0.89%)
Sep 05, 2023	33.00	33.00	31.77	31.81	209,220	-1.44(-4.34%)
Sep 01, 2023	32.70	33.62	32.62	33.25	302,553	+0.79(+2.42%)
Aug 31, 2023	32.23	32.56	32.07	32.47	253,237	+0.27(+0.82%)
Aug 30, 2023	32.20	32.60	32.16	32.20	101,206	-0.19(-0.58%)
Aug 29, 2023	32.40	32.76	32.30	32.39	132,689	+0.03(+0.09%)
Aug 28, 2023	32.30	32.72	32.20	32.36	129,094	+0.13(+0.40%)
Aug 25, 2023	32.03	32.44	31.94	32.23	87,366	+0.36(+1.14%)
Aug 24, 2023	31.68	32.33	31.68	31.87	122,056	+0.02(+0.06%)
Aug 23, 2023	32.47	32.47	31.73	31.85	123,067	-0.64(-1.96%)
Aug 22, 2023	33.29	33.66	32.46	32.49	164,952	-0.69(-2.07%)
Aug 21, 2023	33.88	34.22	33.14	33.17	229,869	-0.78(-2.28%)
Aug 18, 2023	33.14	33.97	33.14	33.95	214,322	+0.48(+1.44%)
Aug 17, 2023	33.56	33.83	33.29	33.47	168,391	+0.11(+0.32%)
Aug 16, 2023	33.96	34.11	33.31	33.36	134,251	-0.70(-2.05%)
Aug 15, 2023	35.59	35.74	34.02	34.06	165,859	-1.94(-5.40%)
Aug 14, 2023	36.57	36.60	35.91	36.00	113,792	-0.87(-2.37%)
Aug 11, 2023	36.49	37.00	36.17	36.87	102,569	+0.23(+0.64%)
Aug 10, 2023	36.69	36.79	36.06	36.64	116,019	+0.21(+0.56%)
Aug 09, 2023	35.15	36.54	35.04	36.43	327,117	+1.28(+3.64%)
Aug 08, 2023	34.66	35.65	34.60	35.15	189,309	-0.22(-0.64%)
Aug 07, 2023	38.63	38.80	35.20	35.38	283,660	-3.44(-8.86%)
Aug 04, 2023	38.46	39.93	37.10	38.82	249,378	+0.33(+0.86%)
Aug 03, 2023	38.60	39.11	38.16	38.49	180,570	-0.36(-0.93%)
Aug 02, 2023	38.90	39.02	38.46	38.85	105,291	-0.51(-1.29%)
Aug 01, 2023	38.82	39.37	38.68	39.36	102,167	+0.16(+0.40%)
Jul 31, 2023	38.41	39.29	38.33	39.20	98,221	+0.81(+2.11%)
Jul 28, 2023	39.30	39.41	38.32	38.39	98,339	-0.62(-1.58%)
Jul 27, 2023	38.87	39.36	38.74	39.00	122,352	+0.30(+0.78%)
Jul 26, 2023	38.36	38.81	38.24	38.70	108,867	+0.34(+0.89%)
Jul 25, 2023	37.35	38.43	37.35	38.36	94,142	+0.92(+2.45%)
Jul 24, 2023	36.61	37.53	36.61	37.44	90,996	+0.66(+1.81%)
Jul 21, 2023	37.23	37.23	36.68	36.78	87,879	-0.36(-0.97%)
Jul 20, 2023	37.05	37.24	36.66	37.14	106,632	+0.34(+0.93%)
Jul 19, 2023	36.80	37.07	36.58	36.80	118,228	-0.17(-0.45%)
Jul 18, 2023	36.43	37.35	36.43	36.96	77,582	+0.35(+0.96%)
Jul 17, 2023	36.21	36.77	36.11	36.61	88,339	+0.10(+0.27%)
Jul 14, 2023	36.67	36.67	35.88	36.51	101,961	-0.42(-1.14%)
Jul 13, 2023	36.31	37.00	36.28	36.93	135,936	+0.65(+1.78%)
Jul 12, 2023	36.31	36.60	36.01	36.29	194,699	+0.77(+2.17%)
Jul 11, 2023	35.66	35.92	35.18	35.52	138,585	+0.08(+0.22%)
Jul 10, 2023	34.84	35.52	34.84	35.44	123,070	+0.34(+0.97%)
Jul 07, 2023	33.93	35.29	33.93	35.09	153,682	+1.19(+3.52%)
Jul 06, 2023	33.50	33.91	32.66	33.90	155,677	-0.18(-0.52%)
Jul 05, 2023	35.03	35.03	34.00	34.08	183,187	-1.08(-3.06%)
Jul 03, 2023	33.91	35.33	33.91	35.15	79,890	+0.97(+2.83%)
Jun 30, 2023	34.75	34.75	34.18	34.19	172,775	-0.29(-0.85%)
Jun 29, 2023	33.79	34.84	33.79	34.48	139,161	+0.68(+2.02%)
Jun 28, 2023	33.70	33.82	33.29	33.80	93,354	+0.08(+0.23%)
Jun 27, 2023	33.33	33.85	32.98	33.72	138,038	+0.37(+1.11%)
Jun 26, 2023	32.89	33.79	32.89	33.35	136,841	+0.21(+0.62%)
Jun 23, 2023	33.67	34.24	33.09	33.14	499,916	-1.08(-3.17%)
Jun 22, 2023	34.43	34.54	33.90	34.23	107,435	-0.45(-1.30%)
Jun 21, 2023	34.14	35.08	34.05	34.67	122,649	+0.24(+0.71%)
Jun 20, 2023	34.40	34.47	33.85	34.43	127,394	-0.41(-1.18%)
Jun 16, 2023	35.15	35.31	34.17	34.84	954,874	+0.03(+0.08%)
Jun 15, 2023	34.16	34.97	34.00	34.81	147,018	+0.39(+1.14%)
Jun 14, 2023	35.23	35.40	34.31	34.42	160,751	-0.48(-1.37%)
Jun 13, 2023	34.57	35.49	34.57	34.90	160,974	+0.36(+1.05%)
Jun 12, 2023	34.47	35.15	34.38	34.54	184,398	-0.17(-0.48%)
Jun 09, 2023	35.42	35.46	34.46	34.70	125,305	-0.93(-2.61%)
Jun 08, 2023	36.73	36.73	35.30	35.63	111,821	-1.17(-3.19%)
Jun 07, 2023	35.79	37.37	35.79	36.81	285,554	+1.23(+3.46%)
Jun 06, 2023	34.19	35.73	34.19	35.57	151,092	+1.15(+3.35%)
Jun 05, 2023	34.31	34.62	33.59	34.42	182,581	-0.22(-0.62%)
Jun 02, 2023	33.34	34.64	33.29	34.64	264,141	+2.04(+6.27%)
Jun 01, 2023	32.20	32.70	32.06	32.59	159,691	+0.44(+1.37%)
May 31, 2023	33.03	33.21	32.09	32.15	192,799	-0.92(-2.78%)
May 30, 2023	33.53	33.63	32.82	33.07	130,741	-0.37(-1.11%)
May 26, 2023	33.77	33.94	33.41	33.44	129,903	-0.31(-0.93%)
May 25, 2023	34.56	34.90	33.68	33.76	97,451	-1.09(-3.14%)
May 24, 2023	34.73	35.33	34.58	34.85	149,083	-0.12(-0.34%)
May 23, 2023	34.49	35.39	34.06	34.97	144,150	+0.45(+1.30%)
May 22, 2023	34.43	34.74	33.89	34.52	129,752	+0.09(+0.26%)
May 19, 2023	34.29	34.43	33.67	34.43	132,660	+0.51(+1.50%)
May 18, 2023	32.99	34.09	32.79	33.92	121,087	+0.70(+2.12%)
May 17, 2023	32.90	33.30	32.59	33.22	110,080	+0.59(+1.80%)
May 16, 2023	32.77	33.07	32.34	32.63	154,108	-0.58(-1.74%)
May 15, 2023	32.78	33.27	32.55	33.21	115,840	+0.59(+1.81%)
May 12, 2023	33.08	33.28	32.39	32.62	88,559	-0.44(-1.32%)
May 11, 2023	33.10	33.47	32.78	33.06	133,511	-0.65(-1.93%)
May 10, 2023	33.53	33.84	33.08	33.71	177,755	+0.69(+2.09%)
May 09, 2023	33.47	33.78	32.91	33.02	113,423	-0.86(-2.53%)
May 08, 2023	36.27	36.60	33.69	33.87	271,662	-2.36(-6.53%)
May 05, 2023	35.38	36.53	34.74	36.24	170,138	+2.13(+6.25%)
May 04, 2023	34.97	35.19	34.05	34.11	149,868	-1.28(-3.63%)
May 03, 2023	36.05	36.49	35.33	35.39	187,290	-0.61(-1.70%)
May 02, 2023	36.08	36.28	35.23	36.00	109,848	-0.43(-1.18%)
May 01, 2023	36.52	36.90	36.18	36.43	133,892	-0.23(-0.64%)
Apr 28, 2023	35.97	37.14	35.97	36.67	116,968	+0.60(+1.67%)
Apr 27, 2023	36.10	36.34	34.86	36.06	282,433	+0.14(+0.38%)
Apr 26, 2023	36.17	36.56	35.70	35.93	148,641	-0.75(-2.04%)
Apr 25, 2023	37.47	37.68	36.50	36.68	282,913	-1.47(-3.85%)
Apr 24, 2023	37.75	38.21	37.55	38.14	85,274	+0.43(+1.14%)
Apr 21, 2023	38.57	38.57	37.51	37.72	127,254	-0.90(-2.32%)
Apr 20, 2023	38.33	38.74	38.23	38.61	130,478	-0.10(-0.25%)
Apr 19, 2023	38.19	38.86	37.50	38.71	137,872	+0.45(+1.17%)
Apr 18, 2023	38.83	38.83	38.26	38.26	200,958	-0.41(-1.06%)
Apr 17, 2023	38.67	38.88	38.40	38.67	82,375	-0.08(-0.20%)
Apr 14, 2023	39.36	39.90	38.44	38.75	88,131	-0.66(-1.68%)
Apr 13, 2023	39.07	39.43	38.69	39.41	129,343	+0.36(+0.92%)
Apr 12, 2023	38.92	40.00	38.44	39.05	201,941	+1.36(+3.61%)
Apr 11, 2023	37.48	38.28	37.44	37.69	169,050	+0.16(+0.41%)
Apr 10, 2023	37.46	38.53	37.04	37.53	463,306	-0.12(-0.31%)
Apr 06, 2023	38.46	38.51	37.35	37.65	97,582	-0.97(-2.52%)
Apr 05, 2023	37.41	38.66	37.41	38.62	186,187	+0.77(+2.03%)
Apr 04, 2023	37.59	37.85	37.02	37.85	190,546	+0.22(+0.59%)
Apr 03, 2023	37.53	37.95	36.79	37.63	162,468	+0.39(+1.05%)
Mar 31, 2023	36.77	37.28	36.49	37.24	241,923	+0.74(+2.03%)
Mar 30, 2023	36.52	36.59	36.16	36.50	139,148	+0.29(+0.81%)
Mar 29, 2023	36.19	36.47	36.05	36.21	139,409	+0.48(+1.33%)
Mar 28, 2023	35.24	35.98	35.24	35.73	91,041	+0.40(+1.13%)
Mar 27, 2023	35.52	35.70	34.95	35.33	150,678	+0.22(+0.64%)
Mar 24, 2023	33.94	35.13	33.41	35.11	154,532	+0.89(+2.59%)
Mar 23, 2023	34.08	34.76	33.63	34.22	328,684	+0.27(+0.80%)
Mar 22, 2023	34.51	34.97	33.88	33.95	121,829	-0.50(-1.44%)
Mar 21, 2023	34.73	35.36	34.42	34.45	170,434	+0.41(+1.20%)
Mar 20, 2023	33.96	34.51	33.91	34.04	123,748	+0.50(+1.48%)
Mar 17, 2023	34.16	34.29	32.98	33.54	622,383	-0.88(-2.54%)
Mar 16, 2023	33.15	34.82	32.91	34.42	168,371	+0.59(+1.75%)
Mar 15, 2023	33.97	34.26	33.08	33.82	174,310	-1.42(-4.03%)
Mar 14, 2023	35.42	36.14	34.85	35.24	229,632	+1.00(+2.93%)
Mar 13, 2023	34.65	35.19	34.13	34.24	158,210	-1.27(-3.59%)
Mar 10, 2023	36.71	36.71	35.19	35.52	114,127	-1.43(-3.87%)
Mar 09, 2023	37.84	38.00	36.73	36.95	119,662	-0.89(-2.34%)
Mar 08, 2023	36.74	37.84	36.43	37.83	153,836	+1.27(+3.46%)
Mar 07, 2023	37.75	37.75	36.32	36.57	385,851	-1.28(-3.39%)
Mar 06, 2023	40.40	40.40	37.23	37.85	187,277	-2.75(-6.78%)
Mar 03, 2023	40.43	40.99	39.81	40.61	112,811	+0.40(+0.99%)
Mar 02, 2023	39.56	40.29	39.22	40.21	148,829	+0.25(+0.62%)
Mar 01, 2023	40.02	40.36	39.67	39.96	101,595	+0.06(+0.15%)
Feb 28, 2023	39.89	40.31	39.58	39.90	188,145	-0.01(-0.02%)
Feb 27, 2023	40.66	40.76	39.89	39.91	82,947	-0.39(-0.96%)
Feb 24, 2023	39.87	40.41	39.29	40.30	129,283	-0.41(-1.00%)
Feb 23, 2023	40.52	41.16	40.08	40.71	128,191	+0.46(+1.13%)
Feb 22, 2023	39.18	40.71	39.08	40.25	215,453	+0.95(+2.42%)
Feb 21, 2023	40.36	40.73	38.93	39.30	189,096	-1.66(-4.05%)
Feb 17, 2023	42.65	42.65	39.57	40.96	275,715	+0.33(+0.81%)
Feb 16, 2023	40.16	40.94	40.16	40.63	116,553	-0.14(-0.33%)
Feb 15, 2023	40.04	41.11	39.71	40.76	91,126	+0.13(+0.31%)
Feb 14, 2023	40.94	41.21	40.25	40.64	85,146	-0.58(-1.41%)
Feb 13, 2023	41.10	41.55	40.97	41.22	80,559	+0.09(+0.21%)
Feb 10, 2023	40.02	41.22	39.98	41.13	103,523	+0.87(+2.17%)
Feb 09, 2023	41.91	41.91	40.11	40.26	70,930	-1.16(-2.81%)
Feb 08, 2023	41.83	41.99	41.22	41.42	77,895	-0.82(-1.95%)
Feb 07, 2023	41.50	42.28	41.21	42.25	133,401	+0.53(+1.28%)
Feb 06, 2023	42.06	42.78	41.57	41.71	163,628	-0.81(-1.92%)
Feb 03, 2023	41.98	43.22	41.98	42.53	165,823	+0.13(+0.30%)
Feb 02, 2023	42.26	42.94	41.87	42.40	130,267	+0.09(+0.21%)
Feb 01, 2023	41.90	42.86	41.60	42.32	606,811	+0.39(+0.93%)
Jan 31, 2023	41.39	42.02	40.98	41.93	125,634	+0.43(+1.03%)
Jan 30, 2023	41.41	42.07	41.22	41.50	59,488	-0.47(-1.11%)
Jan 27, 2023	41.70	42.44	41.70	41.97	67,643	+0.03(+0.07%)
Jan 26, 2023	41.37	41.94	40.65	41.94	75,516	+0.57(+1.38%)
Jan 25, 2023	41.10	41.43	40.48	41.37	84,106	-0.11(-0.26%)
Jan 24, 2023	40.88	41.82	40.86	41.47	44,131	-0.06(-0.14%)
Jan 23, 2023	41.09	41.66	41.02	41.53	55,248	+0.43(+1.04%)
Jan 20, 2023	40.45	41.21	39.88	41.10	79,194	+0.80(+2.00%)
Jan 19, 2023	40.05	40.32	39.33	40.30	81,680	-0.23(-0.57%)
Jan 18, 2023	41.44	42.26	40.53	40.53	79,931	-0.78(-1.88%)
Jan 17, 2023	42.05	42.25	41.12	41.31	67,633	-0.55(-1.32%)
Jan 13, 2023	41.48	42.53	41.25	41.86	110,340	+0.08(+0.19%)
Jan 12, 2023	40.73	41.78	40.67	41.78	128,776	+1.36(+3.36%)
Jan 11, 2023	39.61	40.48	39.61	40.42	99,041	+1.16(+2.96%)
Jan 10, 2023	38.08	39.43	37.97	39.26	113,275	+0.93(+2.43%)
Jan 09, 2023	38.12	38.78	37.88	38.33	72,431	+0.63(+1.67%)
Jan 06, 2023	36.33	37.70	36.33	37.70	103,695	+1.98(+5.54%)
Jan 05, 2023	35.32	35.73	34.75	35.72	115,483	+0.12(+0.33%)
Jan 04, 2023	36.08	36.53	35.53	35.61	107,530	-0.28(-0.78%)
Jan 03, 2023	37.00	37.32	35.85	35.89	136,051	-0.98(-2.66%)
Dec 30, 2022	36.89	37.41	36.54	36.87	130,230	-0.34(-0.91%)
Dec 29, 2022	36.63	37.52	36.54	37.21	92,095	+0.76(+2.07%)
Dec 28, 2022	37.51	37.57	36.38	36.45	91,104	-0.96(-2.57%)
Dec 27, 2022	37.52	37.70	37.07	37.41	76,622	-0.09(-0.23%)
Dec 23, 2022	36.78	37.70	36.78	37.50	84,088	+0.64(+1.74%)
Dec 22, 2022	36.98	37.30	36.25	36.86	129,576	-0.43(-1.14%)
Dec 21, 2022	37.83	37.96	37.20	37.28	153,803	-0.16(-0.41%)
Dec 20, 2022	37.15	37.70	36.98	37.44	90,088	+0.30(+0.81%)
Dec 19, 2022	37.82	38.84	36.89	37.14	141,350	-0.94(-2.47%)
Dec 16, 2022	37.01	38.13	37.01	38.08	1,079,960	+0.48(+1.26%)
Dec 15, 2022	39.08	39.08	37.26	37.60	315,148	-2.11(-5.32%)
Dec 14, 2022	40.80	41.67	39.62	39.72	305,282	-1.33(-3.24%)
Dec 13, 2022	41.14	41.69	40.62	41.05	329,544	+1.23(+3.09%)
Dec 12, 2022	39.30	40.26	38.93	39.81	270,573	+0.58(+1.48%)
Dec 09, 2022	38.85	39.64	38.85	39.23	224,400	+0.11(+0.27%)
Dec 08, 2022	39.87	40.29	39.05	39.13	194,253	-0.29(-0.74%)
Dec 07, 2022	39.52	39.84	39.36	39.42	99,357	-0.18(-0.47%)
Dec 06, 2022	39.01	39.63	38.73	39.60	156,968	+0.38(+0.96%)
Dec 05, 2022	39.46	39.85	39.02	39.22	146,256	-0.53(-1.34%)
Dec 02, 2022	39.20	40.07	39.04	39.76	97,323	-0.03(-0.07%)
Dec 01, 2022	40.10	40.34	39.54	39.78	83,529	-0.13(-0.32%)
Nov 30, 2022	39.36	40.00	38.55	39.91	152,853	+0.68(+1.73%)
Nov 29, 2022	39.47	39.79	39.05	39.23	88,214	-0.12(-0.30%)
Nov 28, 2022	39.21	39.40	38.78	39.35	106,139	-0.29(-0.73%)
Nov 25, 2022	39.96	40.09	39.21	39.64	48,832	-0.07(-0.17%)
Nov 23, 2022	39.53	39.99	39.09	39.71	77,670	-0.08(-0.20%)
Nov 22, 2022	38.99	39.89	38.99	39.78	103,083	+1.25(+3.25%)
Nov 21, 2022	37.72	38.70	37.19	38.53	110,871	+0.54(+1.43%)
Nov 18, 2022	38.45	38.45	37.75	37.99	123,903	+0.39(+1.03%)
Nov 17, 2022	37.68	38.10	37.08	37.60	85,012	-0.87(-2.27%)
Nov 16, 2022	38.42	38.94	37.95	38.48	147,682	-0.16(-0.40%)
Nov 15, 2022	38.79	39.26	38.03	38.63	161,296	+0.49(+1.30%)
Nov 14, 2022	37.96	38.95	37.18	38.14	139,690	-0.18(-0.47%)
Nov 11, 2022	38.37	38.82	37.74	38.32	156,828	+0.43(+1.15%)
Nov 10, 2022	36.71	38.00	36.32	37.88	162,975	+2.82(+8.05%)
Nov 09, 2022	36.15	36.40	35.01	35.06	114,907	-1.41(-3.87%)
Nov 08, 2022	35.75	37.05	35.67	36.47	160,700	+0.73(+2.05%)
Nov 07, 2022	35.56	36.30	35.16	35.74	193,035	+0.03(+0.08%)
Nov 04, 2022	36.09	37.67	35.46	35.71	241,107	+1.24(+3.59%)
Nov 03, 2022	34.14	34.91	33.07	34.47	89,542	-0.26(-0.75%)
Nov 02, 2022	35.36	36.72	34.67	34.73	159,829	-0.82(-2.31%)