Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.77	48.19	45.24	46.39	717,713	+2.64(+6.04%)
Oct 28, 2021	42.71	43.96	42.56	43.75	238,765	+1.54(+3.64%)
Oct 27, 2021	43.07	43.07	41.88	42.21	258,569	-1.31(-3.01%)
Oct 26, 2021	44.45			43.52	250,230	-0.82(-1.85%)
Oct 25, 2021	43.56	44.46	42.53	44.34	447,031	+1.13(+2.61%)
Oct 22, 2021	42.48	43.37	42.02	43.21	278,930	+0.88(+2.07%)
Oct 21, 2021	42.67	42.85	41.26	42.34	228,790	-0.33(-0.78%)
Oct 20, 2021	42.34	42.88	42.06	42.67	187,334	+0.30(+0.70%)
Oct 19, 2021	43.08	43.14	42.16	42.37	181,192	-0.54(-1.27%)
Oct 18, 2021	42.16	43.19	42.16	42.92	205,189	+0.66(+1.56%)
Oct 15, 2021	43.25	43.26	42.24	42.26	178,467	-0.14(-0.34%)
Oct 14, 2021	42.77	42.92	42.15	42.40	135,706	+0.18(+0.43%)
Oct 13, 2021	42.93	42.93	40.96	42.22	168,880	-0.19(-0.45%)
Oct 12, 2021	42.81	43.15	42.01	42.41	197,426	-0.50(-1.16%)
Oct 11, 2021	42.77	43.82	42.71	42.91	249,928	+0.71(+1.67%)
Oct 08, 2021	42.96	42.98	42.16	42.20	158,552	-0.38(-0.90%)
Oct 07, 2021	41.95	42.90	41.88	42.58	263,521	+1.08(+2.60%)
Oct 06, 2021	40.98	41.58	39.98	41.51	198,036	-0.27(-0.64%)
Oct 05, 2021	40.42	41.80	40.08	41.77	275,661	+1.61(+4.02%)
Oct 04, 2021	40.39	40.71	39.36	40.16	182,901	-0.06(-0.14%)
Oct 01, 2021	38.78	40.76	38.51	40.22	353,137	+2.27(+5.99%)
Sep 30, 2021	38.74	39.32	37.89	37.94	414,808	-0.44(-1.14%)
Sep 29, 2021	38.44	38.57	37.53	38.38	171,370	+0.07(+0.17%)
Sep 28, 2021	39.13	39.27	37.71	38.32	227,896	-0.04(-0.10%)
Sep 27, 2021	37.53	38.65	37.29	38.35	195,719	+1.13(+3.03%)
Sep 24, 2021	36.42	37.72	36.29	37.23	265,898	+0.77(+2.12%)
Sep 23, 2021	35.15	36.53	35.08	36.46	290,688	+1.67(+4.80%)
Sep 22, 2021	34.44	35.08	34.39	34.78	141,019	+0.71(+2.07%)
Sep 21, 2021	34.08	34.20	33.06	34.08	147,037	+0.30(+0.88%)
Sep 20, 2021	33.41	33.89	32.88	33.78	175,288	-0.68(-1.97%)
Sep 17, 2021	35.18	35.18	33.61	34.46	577,700	-0.71(-2.01%)
Sep 16, 2021	35.27	35.29	34.61	35.17	113,846	-0.17(-0.49%)
Sep 15, 2021	34.87	35.49	34.72	35.34	262,793	+0.47(+1.34%)
Sep 14, 2021	35.76	35.76	34.69	34.87	182,863	-0.78(-2.20%)
Sep 13, 2021	36.41	36.56	34.85	35.65	169,629	-0.44(-1.22%)
Sep 10, 2021	36.16	36.65	35.87	36.09	168,072	+0.30(+0.83%)
Sep 09, 2021	34.73	36.18	34.73	35.80	223,035	+0.83(+2.37%)
Sep 08, 2021	35.32	35.32	34.44	34.97	130,997	-0.35(-1.00%)
Sep 07, 2021	35.89	36.11	35.11	35.32	123,683	-0.61(-1.70%)
Sep 03, 2021	36.35	36.42	35.08	35.93	140,770	-0.16(-0.45%)
Sep 02, 2021	35.71	36.37	35.62	36.09	204,227	+0.54(+1.53%)
Sep 01, 2021	34.85	35.74	34.21	35.55	182,789	+0.71(+2.03%)
Aug 31, 2021	34.14	34.90	33.86	34.84	155,525	+0.33(+0.97%)
Aug 30, 2021	34.98	35.20	34.17	34.51	181,240	-0.34(-0.99%)
Aug 27, 2021	33.19	34.89	33.19	34.85	207,742	+1.83(+5.55%)
Aug 26, 2021	33.22	33.49	32.51	33.02	144,583	-0.24(-0.72%)
Aug 25, 2021	32.77	33.65	32.65	33.26	198,554	+0.35(+1.07%)
Aug 24, 2021	33.21	33.77	32.82	32.90	121,966	-0.19(-0.58%)
Aug 23, 2021	32.74	33.49	32.66	33.10	190,006	+0.59(+1.82%)
Aug 20, 2021	31.84	32.72	31.84	32.50	203,795	+0.47(+1.46%)
Aug 19, 2021	32.69	33.60	31.94	32.04	344,864	-1.28(-3.84%)
Aug 18, 2021	33.78	34.17	33.30	33.31	307,640	-0.67(-1.97%)
Aug 17, 2021	34.26	34.45	33.62	33.98	143,579	-0.57(-1.66%)
Aug 16, 2021	34.68	34.85	33.87	34.56	206,983	-0.52(-1.50%)
Aug 13, 2021	35.46	35.85	34.99	35.08	117,934	-0.54(-1.53%)
Aug 12, 2021	35.75	35.89	34.94	35.62	192,049	-0.19(-0.53%)
Aug 11, 2021	36.21	36.38	35.06	35.82	218,662	-0.12(-0.35%)
Aug 10, 2021	34.57	36.24	34.36	35.94	361,423	+1.39(+4.03%)
Aug 09, 2021	34.35	34.69	33.45	34.55	636,005	+0.58(+1.71%)
Aug 06, 2021	34.31	34.78	33.61	33.96	296,248	+0.20(+0.59%)
Aug 05, 2021	33.82	33.96	32.83	33.76	315,779	+0.34(+1.03%)
Aug 04, 2021	33.79	34.61	33.19	33.42	430,056	-0.35(-1.05%)
Aug 03, 2021	32.31	34.17	32.09	33.77	662,058	+1.71(+5.33%)
Aug 02, 2021	32.08	33.36	31.66	32.06	550,234	+0.13(+0.42%)
Jul 30, 2021	31.69	33.44	31.63	31.93	516,691	+0.67(+2.14%)
Jul 29, 2021	30.13	31.41	30.13	31.26	226,088	+1.13(+3.74%)
Jul 28, 2021	30.36	30.53	28.99	30.14	196,139	+0.35(+1.19%)
Jul 27, 2021	28.79	30.00	28.34	29.78	383,658	+0.68(+2.33%)
Jul 26, 2021	28.49	29.47	28.49	29.11	151,588	+0.71(+2.49%)
Jul 23, 2021	27.43	28.55	27.11	28.40	196,605	+1.15(+4.20%)
Jul 22, 2021	27.78	27.78	27.06	27.25	122,991	-0.39(-1.42%)
Jul 21, 2021	28.08	28.63	27.55	27.64	267,387	+0.00(+0.00%)
Jul 20, 2021	27.23	28.05	26.89	27.64	198,593	+0.69(+2.55%)
Jul 19, 2021	27.22	27.77	26.57	26.96	238,165	-0.93(-3.32%)
Jul 16, 2021	29.09	29.28	27.84	27.88	149,605	-1.02(-3.53%)
Jul 15, 2021	28.62	29.36	28.36	28.90	113,169	+0.15(+0.53%)
Jul 14, 2021	28.27	28.87	27.94	28.75	161,341	+0.50(+1.76%)
Jul 13, 2021	28.48	28.68	27.91	28.26	122,917	-0.26(-0.90%)
Jul 12, 2021	27.73	28.70	27.44	28.51	157,536	+0.53(+1.88%)
Jul 09, 2021	27.53	28.37	27.29	27.99	91,224	+0.96(+3.57%)
Jul 08, 2021	26.48	27.58	26.29	27.02	182,220	-0.26(-0.94%)
Jul 07, 2021	26.87	27.37	26.36	27.28	149,318	+0.30(+1.10%)
Jul 06, 2021	28.39	28.39	26.60	26.99	172,917	-1.20(-4.27%)
Jul 02, 2021	29.11	29.17	27.96	28.19	172,861	-0.64(-2.22%)
Jul 01, 2021	28.87	29.26	28.42	28.83	193,906	+0.32(+1.14%)
Jun 30, 2021	28.20	28.90	28.17	28.50	114,520	+0.14(+0.50%)
Jun 29, 2021	28.38	28.64	28.20	28.36	121,863	+0.35(+1.26%)
Jun 28, 2021	28.40	28.40	27.56	28.01	212,890	-0.36(-1.28%)
Jun 25, 2021	28.64	29.12	28.35	28.37	518,774	-0.17(-0.60%)
Jun 24, 2021	28.16	28.65	27.69	28.54	144,810	+0.64(+2.29%)
Jun 23, 2021	28.45	28.47	27.73	27.90	185,547	-0.32(-1.15%)
Jun 22, 2021	28.36	28.57	27.54	28.23	225,698	-0.13(-0.47%)
Jun 21, 2021	26.75	28.90	26.55	28.36	776,432	+2.15(+8.19%)
Jun 18, 2021	26.54	26.87	25.98	26.21	352,249	-0.66(-2.45%)
Jun 17, 2021	28.02	28.02	26.18	26.87	218,067	-1.15(-4.09%)
Jun 16, 2021	28.48	28.48	27.67	28.02	123,956	-0.56(-1.97%)
Jun 15, 2021	28.22	28.73	27.84	28.58	111,131	+0.50(+1.77%)
Jun 14, 2021	29.20	29.71	27.94	28.08	179,547	-1.15(-3.92%)
Jun 11, 2021	29.48	29.91	29.11	29.23	61,065	+0.04(+0.13%)
Jun 10, 2021	30.34	30.40	29.10	29.19	120,314	-0.73(-2.46%)
Jun 09, 2021	30.05	30.79	29.74	29.93	169,741	-0.20(-0.67%)
Jun 08, 2021	30.16	30.24	29.19	30.13	210,938	-0.11(-0.38%)
Jun 07, 2021	31.09	31.27	30.04	30.24	198,946	-0.85(-2.73%)
Jun 04, 2021	31.08	31.20	30.63	31.09	77,945	+0.08(+0.25%)
Jun 03, 2021	30.76	31.05	30.37	31.01	151,174	+0.05(+0.15%)
Jun 02, 2021	31.26	31.26	30.50	30.97	169,539	-0.30(-0.95%)
Jun 01, 2021	30.77	31.29	30.26	31.26	171,684	+1.04(+3.44%)
May 28, 2021	30.90	30.90	29.62	30.22	222,548	-0.49(-1.59%)
May 27, 2021	30.82	31.34	30.67	30.71	230,723	+0.30(+0.97%)
May 26, 2021	29.74	30.43	29.61	30.41	202,865	+0.76(+2.58%)
May 25, 2021	29.84	30.30	29.62	29.65	200,801	-0.10(-0.32%)
May 24, 2021	29.13	29.88	28.88	29.74	139,183	+0.70(+2.40%)
May 21, 2021	28.65	29.23	28.43	29.05	191,414	+0.85(+3.01%)
May 20, 2021	28.44	28.48	27.57	28.20	167,517	-0.23(-0.81%)
May 19, 2021	28.42	28.81	27.86	28.43	191,440	-0.67(-2.30%)
May 18, 2021	30.04	30.11	29.08	29.10	152,335	-0.92(-3.05%)
May 17, 2021	29.56	30.16	29.19	30.01	145,137	+0.29(+0.96%)
May 14, 2021	29.08	29.78	28.82	29.73	183,507	+0.96(+3.35%)
May 13, 2021	28.71	29.36	27.88	28.76	190,618	+0.18(+0.63%)
May 12, 2021	29.15	29.69	28.52	28.58	333,051	-0.73(-2.48%)
May 11, 2021	28.74	29.60	28.73	29.31	197,988	-0.27(-0.90%)
May 10, 2021	30.56	30.95	29.46	29.57	282,822	-0.75(-2.49%)
May 07, 2021	29.90	30.37	29.44	30.33	276,855	+0.27(+0.89%)
May 06, 2021	31.13	31.15	29.60	30.06	235,258	-1.13(-3.61%)
May 05, 2021	31.09	31.77	30.59	31.19	205,162	+0.40(+1.30%)
May 04, 2021	29.88	30.84	29.64	30.79	243,411	+0.60(+1.99%)
May 03, 2021	28.70	30.57	28.70	30.18	490,075	+2.42(+8.73%)
Apr 30, 2021	29.86	30.55	27.15	27.76	460,413	-1.47(-5.03%)
Apr 29, 2021	30.05	30.19	28.94	29.23	224,627	-0.30(-1.00%)
Apr 28, 2021	29.22	29.75	28.75	29.53	204,534	+0.61(+2.11%)
Apr 27, 2021	27.68	29.26	27.24	28.91	607,814	+1.25(+4.52%)
Apr 26, 2021	27.66	28.39	27.50	27.66	304,398	+0.22(+0.80%)
Apr 23, 2021	26.38	27.73	26.24	27.44	177,041	+1.24(+4.74%)
Apr 22, 2021	27.03	27.15	26.19	26.20	173,384	-0.83(-3.07%)
Apr 21, 2021	26.03	27.14	25.89	27.03	141,505	+0.86(+3.28%)
Apr 20, 2021	26.89	26.93	25.73	26.17	219,709	-1.02(-3.76%)
Apr 19, 2021	27.85	27.96	26.64	27.20	170,006	-0.59(-2.13%)
Apr 16, 2021	27.79	28.02	27.25	27.79	421,443	+0.35(+1.29%)
Apr 15, 2021	27.92	28.36	27.05	27.43	88,207	-0.38(-1.37%)
Apr 14, 2021	27.28	28.48	27.28	27.82	140,727	+0.67(+2.46%)
Apr 13, 2021	27.70	27.70	26.91	27.15	117,745	-0.57(-2.07%)
Apr 12, 2021	27.48	28.23	27.30	27.72	176,458	+0.45(+1.64%)
Apr 09, 2021	26.23	27.32	25.89	27.27	175,260	+1.23(+4.73%)
Apr 08, 2021	26.00	26.05	25.50	26.04	104,021	+0.03(+0.11%)
Apr 07, 2021	26.43	26.43	25.73	26.01	111,230	-0.35(-1.34%)
Apr 06, 2021	26.56	27.17	26.08	26.37	119,579	-0.17(-0.65%)
Apr 05, 2021	27.05	27.05	26.19	26.54	168,169	-0.12(-0.47%)
Apr 01, 2021	25.58	26.66	25.58	26.66	315,427	+1.06(+4.14%)
Mar 31, 2021	26.01	26.46	25.21	25.60	267,306	-0.45(-1.72%)
Mar 30, 2021	26.19	26.95	25.78	26.05	138,911	-0.05(-0.18%)
Mar 29, 2021	25.95	27.09	25.95	26.10	203,629	+0.02(+0.07%)
Mar 26, 2021	25.67	26.54	25.53	26.08	165,413	+0.97(+3.88%)
Mar 25, 2021	24.46	25.51	24.39	25.11	222,097	+0.31(+1.27%)
Mar 24, 2021	25.03	26.07	24.77	24.79	157,099	+0.19(+0.78%)
Mar 23, 2021	25.43	25.59	24.51	24.60	223,745	-1.16(-4.52%)
Mar 22, 2021	26.25	26.38	25.36	25.76	149,061	-0.33(-1.28%)
Mar 19, 2021	26.71	26.75	25.54	26.10	568,628	-0.74(-2.74%)
Mar 18, 2021	26.99	28.99	26.58	26.83	505,642	-0.10(-0.39%)
Mar 17, 2021	26.41	27.19	25.90	26.94	174,806	+0.43(+1.62%)
Mar 16, 2021	27.17	27.40	26.47	26.51	143,429	-0.91(-3.31%)
Mar 15, 2021	27.76	28.05	26.71	27.42	219,758	-0.34(-1.24%)
Mar 12, 2021	27.74	28.13	27.33	27.76	231,201	+0.12(+0.45%)
Mar 11, 2021	28.07	28.28	27.30	27.64	356,713	+0.01(+0.03%)
Mar 10, 2021	27.03	27.97	26.89	27.63	462,447	+0.74(+2.77%)
Mar 09, 2021	27.92	28.01	26.64	26.88	375,435	-0.83(-3.00%)
Mar 08, 2021	27.47	28.24	27.09	27.71	478,859	+0.45(+1.65%)
Mar 05, 2021	26.42	27.43	25.90	27.26	343,188	+1.43(+5.54%)
Mar 04, 2021	27.25	27.63	25.65	25.83	262,361	-1.32(-4.85%)
Mar 03, 2021	27.04	27.49	26.73	27.15	379,552	+0.10(+0.35%)
Mar 02, 2021	27.78	27.95	27.05	27.05	166,775	-0.76(-2.75%)
Mar 01, 2021	27.23	28.06	27.23	27.82	371,530	+1.28(+4.82%)
Feb 26, 2021	26.76	27.18	26.24	26.54	285,780	+0.05(+0.18%)
Feb 25, 2021	27.65	27.87	26.36	26.49	181,720	-0.95(-3.44%)
Feb 24, 2021	27.99	28.42	27.34	27.43	224,674	-0.25(-0.90%)
Feb 23, 2021	28.16	28.38	26.75	27.68	295,515	-0.62(-2.19%)
Feb 22, 2021	27.46	29.05	27.36	28.30	468,443	+1.09(+4.00%)
Feb 19, 2021	27.66	28.71	26.58	27.21	739,175	+1.83(+7.22%)
Feb 18, 2021	25.83	26.11	25.31	25.38	215,470	-0.80(-3.06%)
Feb 17, 2021	27.21	27.59	25.77	26.18	537,913	-1.22(-4.46%)
Feb 16, 2021	24.30	28.94	23.92	27.41	1,108,044	+3.40(+14.16%)
Feb 12, 2021	23.78	24.15	23.11	24.01	89,777	+0.11(+0.48%)
Feb 11, 2021	23.99	24.26	22.91	23.89	127,635	-0.12(-0.52%)
Feb 10, 2021	24.44	24.44	23.75	24.02	143,251	-0.20(-0.83%)
Feb 09, 2021	23.67	24.35	23.19	24.22	181,062	+0.67(+2.84%)
Feb 08, 2021	22.91	23.75	22.91	23.55	197,682	+0.71(+3.09%)
Feb 05, 2021	22.60	23.03	22.40	22.84	122,148	+0.63(+2.84%)
Feb 04, 2021	22.17	22.42	21.65	22.21	100,072	+0.13(+0.61%)
Feb 03, 2021	22.07	22.21	21.86	22.08	90,613	-0.04(-0.17%)
Feb 02, 2021	21.60	22.34	21.13	22.12	146,342	+0.84(+3.95%)
Feb 01, 2021	20.39	21.39	20.39	21.28	143,088	+0.93(+4.55%)
Jan 29, 2021	21.25	21.71	20.31	20.35	127,281	-0.81(-3.83%)
Jan 28, 2021	21.95	22.14	21.08	21.16	159,261	-0.32(-1.51%)
Jan 27, 2021	21.71	22.17	21.21	21.49	165,897	-0.74(-3.35%)
Jan 26, 2021	22.56	22.62	21.96	22.23	122,981	+0.04(+0.17%)
Jan 25, 2021	23.58	23.80	21.48	22.19	277,573	+0.46(+2.11%)
Jan 22, 2021	20.91	21.76	20.78	21.74	115,129	+0.40(+1.88%)
Jan 21, 2021	21.64	21.77	21.06	21.33	100,376	-0.18(-0.84%)
Jan 20, 2021	21.47	21.76	21.20	21.52	88,318	+0.04(+0.18%)
Jan 19, 2021	21.24	21.65	20.69	21.48	82,619	+0.60(+2.88%)
Jan 15, 2021	21.34	21.63	20.79	20.88	94,282	-0.73(-3.36%)
Jan 14, 2021	21.60	21.96	21.49	21.60	93,921	+0.14(+0.67%)
Jan 13, 2021	21.82	21.90	21.31	21.46	95,687	-0.41(-1.88%)
Jan 12, 2021	21.46	21.95	21.27	21.87	83,797	+0.73(+3.43%)
Jan 11, 2021	20.75	21.45	20.52	21.14	61,394	+0.04(+0.18%)
Jan 08, 2021	21.72	21.83	20.91	21.11	119,843	-0.53(-2.43%)
Jan 07, 2021	21.45	21.76	20.92	21.63	102,354	+0.44(+2.07%)
Jan 06, 2021	20.11	21.44	20.11	21.19	201,873	+1.61(+8.24%)
Jan 05, 2021	18.91	20.00	18.91	19.58	130,540	+0.70(+3.69%)
Jan 04, 2021	19.36	19.61	18.70	18.88	115,512	-0.20(-1.05%)
Dec 31, 2020		19.08	19.08	19.08	65,256	+0.10(+0.50%)
Dec 30, 2020	18.66	19.08	18.53	18.99	65,256	+0.51(+2.74%)
Dec 29, 2020	19.06	19.06	18.19	18.48	78,071	-0.46(-2.42%)
Dec 28, 2020	18.97	19.44	18.82	18.94	124,297	+0.18(+0.97%)
Dec 24, 2020	18.81	18.99	18.55	18.76	90,825	+0.02(+0.10%)
Dec 23, 2020	18.56	19.09	18.42	18.74	103,563	+0.35(+1.92%)
Dec 22, 2020	19.00	19.32	18.35	18.39	97,870	-0.80(-4.18%)
Dec 21, 2020	19.13	19.47	18.66	19.19	247,509	-0.28(-1.42%)
Dec 18, 2020	19.71	20.30	19.46	19.46	423,747	-0.11(-0.54%)
Dec 17, 2020	19.24	19.62	18.91	19.57	128,554	+0.47(+2.45%)
Dec 16, 2020	19.38	19.54	18.78	19.10	143,578	-0.17(-0.89%)
Dec 15, 2020	18.98	19.31	18.87	19.27	146,084	+0.49(+2.59%)
Dec 14, 2020	19.19	19.24	18.67	18.79	155,655	-0.10(-0.51%)
Dec 11, 2020	19.14	19.43	18.66	18.88	158,289	-0.54(-2.80%)
Dec 10, 2020	19.43	19.77	18.89	19.43	124,821	-0.19(-0.97%)
Dec 09, 2020	19.38	20.11	19.19	19.62	147,682	+0.25(+1.28%)
Dec 08, 2020	18.62	19.62	18.61	19.37	184,476	+0.56(+2.99%)
Dec 07, 2020	19.93	20.02	18.48	18.81	162,118	-0.72(-3.67%)
Dec 04, 2020	17.98	19.62	17.87	19.52	294,056	+1.73(+9.71%)
Dec 03, 2020	17.48	17.97	17.25	17.79	178,665	+0.38(+2.19%)
Dec 02, 2020	17.34	17.52	17.18	17.41	80,151	+0.02(+0.11%)
Dec 01, 2020	17.20	17.43	16.67	17.39	151,448	+0.43(+2.53%)
Nov 30, 2020	17.43	17.53	16.92	16.96	143,051	-0.66(-3.74%)
Nov 27, 2020	17.67	17.77	17.44	17.62	54,369	-0.15(-0.86%)
Nov 25, 2020	18.45	18.45	17.66	17.77	90,825	-0.78(-4.22%)
Nov 24, 2020	17.66	18.61	17.47	18.56	215,410	+1.19(+6.87%)
Nov 23, 2020	16.66	17.47	16.53	17.36	141,813	+0.93(+5.63%)
Nov 20, 2020	16.21	16.58	16.12	16.44	115,967	+0.12(+0.76%)
Nov 19, 2020	16.17	16.35	15.79	16.31	79,743	+0.06(+0.35%)
Nov 18, 2020	16.83	17.15	16.26	16.26	143,770	-0.51(-3.02%)
Nov 17, 2020	16.56	17.11	16.22	16.76	137,184	-0.05(-0.28%)
Nov 16, 2020	16.54	17.01	16.14	16.81	136,558	+0.70(+4.32%)
Nov 13, 2020	15.91	16.13	15.66	16.11	120,262	+0.33(+2.12%)
Nov 12, 2020	15.82	15.87	15.46	15.78	140,063	-0.25(-1.55%)
Nov 11, 2020	16.22	16.35	15.87	16.03	78,678	-0.21(-1.29%)
Nov 10, 2020	16.07	16.40	15.99	16.24	212,176	+0.43(+2.72%)
Nov 09, 2020	15.75	16.69	15.57	15.81	211,676	+0.81(+5.41%)
Nov 06, 2020	15.16	15.60	14.81	15.00	202,498	-0.09(-0.57%)
Nov 05, 2020	14.14	15.20	14.14	15.08	255,134	+1.01(+7.19%)
Nov 04, 2020	14.62	14.99	13.98	14.07	278,986	-0.87(-5.81%)
Nov 03, 2020	15.20	15.32	14.81	14.94	160,462	+0.05(+0.32%)