Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.91	15.13	13.87	14.53	197,155	+0.27(+1.87%)
Oct 29, 2020	13.49	14.31	13.45	14.26	130,401	+0.62(+4.55%)
Oct 28, 2020	14.13	14.19	13.53	13.64	183,008	-0.85(-5.86%)
Oct 27, 2020	14.65	14.66	14.39	14.49	144,421	-0.24(-1.62%)
Oct 26, 2020	14.64	14.79	14.38	14.73	117,742	-0.26(-1.72%)
Oct 23, 2020	14.89	15.23	14.68	14.99	202,707	+0.18(+1.23%)
Oct 22, 2020	14.59	14.90	14.42	14.81	86,161	+0.31(+2.11%)
Oct 21, 2020	14.81	15.02	14.40	14.50	141,416	-0.27(-1.81%)
Oct 20, 2020	14.42	14.99	14.39	14.77	159,922	+0.49(+3.41%)
Oct 19, 2020	14.06	14.45	13.90	14.28	324,009	+0.23(+1.63%)
Oct 16, 2020	13.69	14.43	13.69	14.05	201,450	+0.26(+1.87%)
Oct 15, 2020	13.40	13.80	13.39	13.79	165,280	+0.13(+0.98%)
Oct 14, 2020	13.76	13.95	13.59	13.66	65,388	-0.03(-0.21%)
Oct 13, 2020	13.35	13.88	13.30	13.69	201,372	+0.11(+0.84%)
Oct 12, 2020	13.58	13.75	13.34	13.57	147,261	-0.11(-0.77%)
Oct 09, 2020	14.02	14.02	13.66	13.68	113,872	-0.19(-1.38%)
Oct 08, 2020	13.77	13.95	13.60	13.87	90,603	+0.30(+2.18%)
Oct 07, 2020	13.46	13.76	13.37	13.57	140,569	+0.26(+1.94%)
Oct 06, 2020	13.55	13.64	13.30	13.32	182,421	-0.02(-0.14%)
Oct 05, 2020	13.25	13.58	13.23	13.34	92,496	+0.28(+2.12%)
Oct 02, 2020	12.26	13.14	12.26	13.06	125,186	+0.52(+4.11%)
Oct 01, 2020	12.29	12.59	12.17	12.54	174,957	+0.25(+2.02%)
Sep 30, 2020	12.17	12.76	12.17	12.29	185,461	+0.24(+1.98%)
Sep 29, 2020	12.01	12.17	11.78	12.06	160,214	+0.00(+0.00%)
Sep 28, 2020	11.81	12.46	11.81	12.06	183,811	+0.42(+3.61%)
Sep 25, 2020	11.32	11.77	11.32	11.64	271,848	+0.18(+1.58%)
Sep 24, 2020	11.43	11.66	11.20	11.45	173,458	+0.04(+0.33%)
Sep 23, 2020	11.56	11.89	11.37	11.42	239,646	-0.23(-1.97%)
Sep 22, 2020	11.69	11.93	11.49	11.65	149,762	-0.08(-0.65%)
Sep 21, 2020	11.73	11.84	11.09	11.72	358,062	-0.47(-3.84%)
Sep 18, 2020	12.14	12.27	11.78	12.19	453,813	+0.11(+0.95%)
Sep 17, 2020	11.76	12.39	11.69	12.08	156,127	+0.16(+1.36%)
Sep 16, 2020	11.73	12.14	11.57	11.91	214,230	+0.18(+1.55%)
Sep 15, 2020	11.73	12.08	11.53	11.73	131,290	+0.06(+0.49%)
Sep 14, 2020	11.75	11.88	11.60	11.67	111,846	-0.02(-0.16%)
Sep 11, 2020	11.87	12.21	11.58	11.69	233,192	-0.14(-1.21%)
Sep 10, 2020	12.59	12.64	11.80	11.84	172,039	-0.70(-5.56%)
Sep 09, 2020	12.66	12.74	12.39	12.53	96,325	-0.03(-0.23%)
Sep 08, 2020	13.07	13.07	12.41	12.56	113,610	-0.67(-5.05%)
Sep 04, 2020	13.45	13.53	12.95	13.23	121,938	+0.13(+1.02%)
Sep 03, 2020	13.31	13.49	12.84	13.10	157,195	-0.13(-1.01%)
Sep 02, 2020	12.75	13.28	12.61	13.23	208,584	+0.44(+3.43%)
Sep 01, 2020	12.01	12.82	11.86	12.79	181,399	+0.64(+5.26%)
Aug 31, 2020	13.16	13.16	12.12	12.15	395,560	-1.09(-8.22%)
Aug 28, 2020	12.89	13.30	12.67	13.24	235,811	+0.46(+3.58%)
Aug 27, 2020	12.54	12.88	12.38	12.78	195,339	+0.31(+2.45%)
Aug 26, 2020	12.66	12.72	12.30	12.48	103,910	-0.22(-1.73%)
Aug 25, 2020	13.28	13.28	12.65	12.70	98,394	-0.40(-3.06%)
Aug 24, 2020	12.69	13.11	12.52	13.10	121,338	+0.51(+4.02%)
Aug 21, 2020	13.00	13.12	12.14	12.59	311,446	-0.61(-4.63%)
Aug 20, 2020	13.16	13.35	12.78	13.20	213,964	-0.17(-1.28%)
Aug 19, 2020	13.11	13.63	13.05	13.37	246,802	+0.19(+1.45%)
Aug 18, 2020	13.26	13.43	12.87	13.18	176,203	-0.13(-1.00%)
Aug 17, 2020	13.26	13.48	13.17	13.32	297,989	+0.05(+0.36%)
Aug 14, 2020	13.28	13.46	13.08	13.27	228,059	-0.20(-1.49%)
Aug 13, 2020	13.24	13.63	13.10	13.47	236,222	+0.06(+0.43%)
Aug 12, 2020	13.13	13.47	12.76	13.41	280,053	+0.50(+3.84%)
Aug 11, 2020	12.87	13.59	12.86	12.92	485,044	+0.31(+2.50%)
Aug 10, 2020	12.18	12.71	12.18	12.60	270,695	+0.43(+3.53%)
Aug 07, 2020	11.80	12.25	11.80	12.17	176,413	+0.22(+1.84%)
Aug 06, 2020	11.87	12.11	11.81	11.95	171,108	-0.02(-0.16%)
Aug 05, 2020	12.00	12.07	11.75	11.97	170,176	+0.23(+1.95%)
Aug 04, 2020	11.60	11.86	11.60	11.74	275,554	+0.19(+1.65%)
Aug 03, 2020	12.21	12.23	11.52	11.55	356,591	-0.33(-2.81%)
Jul 31, 2020	11.55	12.86	11.55	11.88	460,308	+0.51(+4.45%)
Jul 30, 2020	11.21	11.52	11.17	11.38	297,979	-0.13(-1.16%)
Jul 29, 2020	11.17	11.64	11.05	11.51	268,493	+0.34(+3.08%)
Jul 28, 2020	11.36	11.45	11.09	11.17	180,781	-0.20(-1.76%)
Jul 27, 2020	11.20	11.52	11.08	11.37	400,289	+0.11(+0.93%)
Jul 24, 2020	11.23	11.66	11.19	11.26	160,699	+0.06(+0.51%)
Jul 23, 2020	10.99	11.52	10.82	11.21	310,579	+0.13(+1.21%)
Jul 22, 2020	11.15	11.19	10.79	11.07	116,162	-0.15(-1.36%)
Jul 21, 2020	10.92	11.38	10.92	11.23	211,279	+0.47(+4.35%)
Jul 20, 2020	11.03	11.22	10.64	10.76	177,746	-0.39(-3.51%)
Jul 17, 2020	10.84	11.33	10.84	11.15	247,334	+0.31(+2.91%)
Jul 16, 2020	10.91	11.13	10.64	10.83	199,574	-0.11(-1.05%)
Jul 15, 2020	10.71	11.21	10.54	10.95	358,332	+0.63(+6.11%)
Jul 14, 2020	10.40	10.46	10.06	10.32	340,384	-0.09(-0.83%)
Jul 13, 2020	10.30	10.64	10.20	10.40	320,467	+0.29(+2.83%)
Jul 10, 2020	9.928	10.25	9.928	10.12	206,793	+0.15(+1.53%)
Jul 09, 2020	10.40	10.50	9.909	9.966	158,042	-0.51(-4.83%)
Jul 08, 2020	10.79	10.87	10.40	10.47	135,840	-0.41(-3.77%)
Jul 07, 2020	11.14	11.17	10.79	10.88	164,855	-0.41(-3.63%)
Jul 06, 2020	11.27	11.42	11.11	11.29	125,082	+0.27(+2.42%)
Jul 02, 2020	10.82	11.44	10.74	11.03	194,117	+0.54(+5.19%)
Jul 01, 2020	11.22	11.38	10.40	10.48	109,124	-0.73(-6.47%)
Jun 30, 2020	11.03	11.24	10.84	11.21	138,154	+0.04(+0.34%)
Jun 29, 2020	10.71	11.51	10.62	11.17	185,177	+0.66(+6.27%)
Jun 26, 2020	10.57	10.62	9.880	10.51	334,074	-0.15(-1.43%)
Jun 25, 2020	10.29	10.69	9.813	10.66	191,821	+0.22(+2.10%)
Jun 24, 2020	10.72	10.88	10.39	10.44	237,722	-0.54(-4.95%)
Jun 23, 2020	11.23	11.23	10.72	10.99	162,139	+0.04(+0.35%)
Jun 22, 2020	10.76	11.31	10.53	10.95	167,825	-0.05(-0.43%)
Jun 19, 2020	11.26	11.34	10.88	11.00	340,988	-0.12(-1.12%)
Jun 18, 2020	11.48	11.82	10.89	11.12	231,673	-0.59(-5.05%)
Jun 17, 2020	12.34	12.34	11.44	11.71	244,185	-0.68(-5.47%)
Jun 16, 2020	12.77	12.95	12.22	12.39	213,563	+0.25(+2.04%)
Jun 15, 2020	11.70	12.26	11.52	12.14	173,804	-0.16(-1.32%)
Jun 12, 2020	12.03	12.46	11.82	12.30	181,755	+0.87(+7.60%)
Jun 11, 2020	13.36	13.46	11.38	11.44	222,293	-2.29(-16.69%)
Jun 10, 2020	15.28	15.36	13.60	13.73	252,530	-1.65(-10.74%)
Jun 09, 2020	15.28	15.65	15.11	15.38	270,985	-0.39(-2.48%)
Jun 08, 2020	15.29	15.96	15.18	15.77	497,963	+0.72(+4.76%)
Jun 05, 2020	14.17	15.42	14.17	15.05	304,532	+1.66(+12.40%)
Jun 04, 2020	12.37	13.48	12.23	13.39	420,485	+0.89(+7.10%)
Jun 03, 2020	12.48	12.85	12.36	12.51	194,003	+0.33(+2.75%)
Jun 02, 2020	11.78	12.26	11.67	12.17	256,066	+0.61(+5.29%)
Jun 01, 2020	11.33	12.11	11.17	11.56	254,198	+0.26(+2.28%)
May 29, 2020	11.72	11.99	11.01	11.30	283,685	-0.37(-3.19%)
May 28, 2020	12.22	12.22	11.62	11.67	232,550	-0.38(-3.17%)
May 27, 2020	12.09	12.29	11.56	12.06	223,395	+0.25(+2.10%)
May 26, 2020	11.14	11.99	11.12	11.81	490,193	+1.16(+10.94%)
May 22, 2020	10.98	11.13	10.51	10.64	104,967	-0.32(-2.87%)
May 21, 2020	10.82	11.18	10.67	10.96	143,902	+0.11(+0.97%)
May 20, 2020	10.57	10.98	10.50	10.85	173,309	+0.49(+4.70%)
May 19, 2020	10.79	10.93	10.32	10.37	144,984	-0.53(-4.90%)
May 18, 2020	10.58	11.09	10.58	10.90	376,224	+0.83(+8.25%)
May 15, 2020	10.35	10.42	10.03	10.07	166,251	-0.26(-2.50%)
May 14, 2020	9.651	10.42	9.317	10.33	178,165	+0.35(+3.54%)
May 13, 2020	10.76	10.81	9.651	9.975	259,095	-0.90(-8.25%)
May 12, 2020	10.97	11.53	10.85	10.87	219,388	-0.12(-1.13%)
May 11, 2020	10.80	11.12	10.50	11.00	180,568	-0.16(-1.45%)
May 08, 2020	10.49	11.24	10.47	11.16	234,868	+0.65(+6.18%)
May 07, 2020	11.00	11.19	10.38	10.51	216,640	-0.28(-2.57%)
May 06, 2020	11.51	12.07	10.72	10.79	361,956	-0.87(-7.45%)
May 05, 2020	11.31	12.28	11.16	11.66	631,227	+0.73(+6.64%)
May 04, 2020	11.45	11.45	10.68	10.93	361,738	-0.78(-6.68%)
May 01, 2020	12.57	13.34	11.66	11.71	745,251	+0.09(+0.74%)
Apr 30, 2020	11.54	12.53	11.19	11.63	416,360	-0.13(-1.14%)
Apr 29, 2020	10.74	11.87	10.61	11.76	344,051	+1.38(+13.34%)
Apr 28, 2020	10.39	10.60	9.880	10.38	254,690	+0.33(+3.33%)
Apr 27, 2020	9.078	10.17	8.925	10.04	264,174	+0.99(+10.97%)
Apr 24, 2020	9.135	9.221	8.524	9.049	124,138	+0.14(+1.61%)
Apr 23, 2020	8.753	9.407	8.753	8.906	171,981	+0.16(+1.86%)
Apr 22, 2020	8.668	8.916	8.400	8.744	229,888	+0.32(+3.85%)
Apr 21, 2020	8.219	8.572	8.104	8.419	282,586	-0.18(-2.11%)
Apr 20, 2020	9.775	9.861	8.582	8.601	267,512	-1.43(-14.27%)
Apr 17, 2020	9.765	10.30	9.274	10.03	234,868	+0.61(+6.48%)
Apr 16, 2020	9.364	9.651	8.725	9.422	310,513	-0.01(-0.10%)
Apr 15, 2020	10.72	10.80	9.403	9.431	177,450	-1.81(-16.13%)
Apr 14, 2020	11.66	11.98	11.09	11.24	360,476	-0.11(-1.01%)
Apr 13, 2020	11.20	11.72	10.69	11.36	318,369	+0.25(+2.23%)
Apr 09, 2020	11.55	11.78	10.70	11.11	360,788	-0.09(-0.77%)
Apr 08, 2020	11.13	11.58	10.69	11.20	263,690	+0.33(+3.08%)
Apr 07, 2020	11.16	11.86	10.60	10.86	306,611	+0.13(+1.25%)
Apr 06, 2020	9.698	10.98	9.698	10.73	329,626	+1.41(+15.16%)
Apr 03, 2020	10.98	11.38	8.878	9.317	503,888	-1.70(-15.42%)
Apr 02, 2020	9.422	11.36	9.326	11.02	770,391	+1.47(+15.40%)
Apr 01, 2020	8.591	9.641	8.429	9.546	337,260	+0.44(+4.82%)
Mar 31, 2020	8.209	9.183	7.818	9.107	489,473	+0.95(+11.71%)
Mar 30, 2020	8.582	8.582	7.694	8.152	444,969	-0.38(-4.47%)
Mar 27, 2020	9.059	9.059	8.257	8.534	479,688	-0.99(-10.42%)
Mar 26, 2020	9.660	10.12	9.193	9.527	508,541	-0.08(-0.80%)
Mar 25, 2020	10.18	10.66	9.565	9.603	414,797	-0.45(-4.46%)
Mar 24, 2020	11.60	11.84	9.861	10.05	378,551	-1.14(-10.15%)
Mar 23, 2020	11.89	11.91	10.69	11.19	338,260	-1.11(-9.01%)
Mar 20, 2020	12.60	12.60	11.33	12.29	532,068	-0.22(-1.75%)
Mar 19, 2020	11.69	13.69	11.58	12.51	368,730	+0.68(+5.73%)
Mar 18, 2020	12.06	13.05	10.90	11.84	255,076	-1.04(-8.08%)
Mar 17, 2020	12.06	12.90	10.15	12.88	474,330	+1.20(+10.30%)
Mar 16, 2020	8.114	12.50	8.114	11.67	581,489	+1.46(+14.30%)
Mar 13, 2020	8.563	10.21	7.751	10.21	454,127	+2.09(+25.73%)
Mar 12, 2020	8.152	8.830	7.885	8.123	470,558	-0.78(-8.79%)
Mar 11, 2020	9.479	9.823	8.801	8.906	350,657	-0.77(-7.99%)
Mar 10, 2020	9.336	9.765	8.582	9.679	373,514	+0.73(+8.10%)
Mar 09, 2020	10.96	10.96	8.944	8.954	468,888	-2.57(-22.29%)
Mar 06, 2020	12.57	12.70	11.39	11.52	555,848	-1.65(-12.54%)
Mar 05, 2020	13.61	13.77	13.13	13.17	434,210	-0.82(-5.87%)
Mar 04, 2020	14.20	14.20	13.42	13.99	347,877	+0.03(+0.20%)
Mar 03, 2020	13.74	14.37	13.56	13.97	454,678	+0.53(+3.98%)
Mar 02, 2020	14.04	14.05	13.19	13.43	408,956	-0.44(-3.17%)
Feb 28, 2020	13.55	14.04	13.46	13.87	1,348,450	+0.27(+1.97%)
Feb 27, 2020	13.41	14.55	13.41	13.60	491,333	-0.02(-0.14%)
Feb 26, 2020	13.57	13.80	13.47	13.62	504,830	+0.07(+0.49%)
Feb 25, 2020	15.66	15.68	13.55	13.55	632,647	-2.21(-13.99%)
Feb 24, 2020	16.41	16.51	15.29	15.76	294,835	-1.16(-6.88%)
Feb 21, 2020	17.36	18.49	16.53	16.92	746,194	-1.73(-9.26%)
Feb 20, 2020	18.60	19.12	18.59	18.65	141,709	+0.00(+0.00%)
Feb 19, 2020	18.43	18.88	18.33	18.65	508,813	+0.32(+1.72%)
Feb 18, 2020	18.51	18.53	18.00	18.34	175,839	-0.19(-1.03%)
Feb 14, 2020	18.03	18.57	17.98	18.53	125,500	+0.54(+3.03%)
Feb 13, 2020	18.20	18.56	17.75	17.98	172,500	-0.43(-2.33%)
Feb 12, 2020	18.54	18.94	17.90	18.41	229,692	-0.12(-0.67%)
Feb 11, 2020	18.08	18.73	18.05	18.54	141,289	+0.64(+3.57%)
Feb 10, 2020	17.86	17.92	17.52	17.90	161,192	-0.03(-0.16%)
Feb 07, 2020	18.25	18.25	17.73	17.93	102,558	-0.50(-2.69%)
Feb 06, 2020	19.21	19.27	18.35	18.42	146,846	-0.67(-3.50%)
Feb 05, 2020	18.86	19.16	18.57	19.09	266,120	+0.61(+3.31%)
Feb 04, 2020	18.58	18.71	18.12	18.48	410,034	+0.31(+1.68%)
Feb 03, 2020	18.12	18.45	17.97	18.18	269,194	+0.31(+1.71%)
Jan 31, 2020	18.03	18.13	17.63	17.87	313,018	-0.29(-1.58%)
Jan 30, 2020	17.56	18.16	17.22	18.16	255,968	+0.36(+2.04%)
Jan 29, 2020	17.49	17.85	17.41	17.79	201,765	+0.49(+2.81%)
Jan 28, 2020	17.55	17.55	17.06	17.31	225,398	+0.05(+0.28%)
Jan 27, 2020	17.27	17.56	16.96	17.26	326,811	-0.39(-2.22%)
Jan 24, 2020	17.28	17.82	17.02	17.65	539,924	+0.39(+2.27%)
Jan 23, 2020	16.75	17.26	16.46	17.26	466,902	+0.46(+2.73%)
Jan 22, 2020	16.10	16.80	16.02	16.80	320,229	+0.78(+4.89%)
Jan 21, 2020	15.60	16.12	15.45	16.02	312,359	+0.27(+1.70%)
Jan 17, 2020	15.86	15.89	15.63	15.75	186,469	-0.06(-0.36%)
Jan 16, 2020	15.59	15.97	15.59	15.81	112,423	+0.32(+2.10%)
Jan 15, 2020	15.58	15.84	15.22	15.48	144,591	-0.22(-1.40%)
Jan 14, 2020	15.26	16.06	15.24	15.70	150,705	+0.43(+2.81%)
Jan 13, 2020	15.16	15.55	14.99	15.27	268,668	+0.13(+0.88%)
Jan 10, 2020	15.48	15.48	15.11	15.14	278,343	-0.36(-2.34%)
Jan 09, 2020	16.50	16.50	15.39	15.50	359,000	-0.86(-5.25%)
Jan 08, 2020	17.06	17.09	16.19	16.36	291,854	-0.74(-4.35%)
Jan 07, 2020	17.32	17.51	17.01	17.11	149,663	-0.38(-2.18%)
Jan 06, 2020	18.03	18.16	17.46	17.49	172,269	-0.71(-3.88%)
Jan 03, 2020	18.53	18.72	17.56	18.19	248,067	-0.72(-3.79%)
Jan 02, 2020	19.14	19.32	18.58	18.91	208,249	-0.14(-0.75%)
Dec 31, 2019	18.44	19.10	18.44	19.05	188,146	+0.42(+2.25%)
Dec 30, 2019	18.79	18.89	18.27	18.63	212,321	-0.26(-1.36%)
Dec 27, 2019	19.63	19.63	18.77	18.89	122,567	-0.68(-3.46%)
Dec 26, 2019	19.78	19.91	19.48	19.57	98,261	-0.20(-1.01%)
Dec 24, 2019	19.64	19.92	19.63	19.77	67,673	+0.18(+0.93%)
Dec 23, 2019	19.47	19.84	18.17	19.59	239,054	+0.00(+0.00%)
Dec 20, 2019	20.33	20.33	19.43	19.59	444,594	-0.54(-2.70%)
Dec 19, 2019	20.18	20.28	19.97	20.13	147,754	-0.03(-0.14%)
Dec 18, 2019	20.02	20.22	19.82	20.16	97,003	+0.25(+1.25%)
Dec 17, 2019	19.72	20.07	19.72	19.91	131,573	+0.12(+0.63%)
Dec 16, 2019	19.51	20.35	19.51	19.79	186,468	+0.54(+2.83%)
Dec 13, 2019	19.45	19.65	19.15	19.24	151,271	-0.09(-0.44%)
Dec 12, 2019	18.49	19.43	18.49	19.33	165,628	+0.81(+4.38%)
Dec 11, 2019	18.67	18.90	18.39	18.52	224,229	-0.15(-0.82%)
Dec 10, 2019	19.29	19.37	18.60	18.67	151,818	-0.71(-3.65%)
Dec 09, 2019	19.44	19.61	19.28	19.38	225,211	-0.01(-0.05%)
Dec 06, 2019	19.09	19.66	19.09	19.39	134,824	+0.53(+2.84%)
Dec 05, 2019	18.88	19.11	18.80	18.85	184,278	+0.32(+1.75%)
Dec 04, 2019	18.66	19.21	18.46	18.53	137,896	-0.10(-0.56%)
Dec 03, 2019	18.65	18.87	18.27	18.63	181,348	-0.20(-1.06%)
Dec 02, 2019	19.29	19.53	18.79	18.83	144,481	-0.48(-2.47%)
Nov 29, 2019	19.23	19.35	19.00	19.31	66,626	+0.17(+0.90%)
Nov 27, 2019	19.27	19.35	19.05	19.14	80,349	-0.04(-0.20%)
Nov 26, 2019	19.31	19.48	19.00	19.18	116,085	-0.27(-1.37%)
Nov 25, 2019	19.03	19.61	18.86	19.44	132,043	+0.60(+3.19%)
Nov 22, 2019	18.62	18.93	18.44	18.84	183,432	+0.31(+1.65%)
Nov 21, 2019	19.12	19.12	18.26	18.54	206,604	-0.61(-3.19%)
Nov 20, 2019	19.56	19.65	19.00	19.15	241,715	-0.55(-2.81%)
Nov 19, 2019	19.81	19.84	19.49	19.70	359,732	-0.32(-1.62%)
Nov 18, 2019	20.50	20.69	19.93	20.03	148,824	-0.68(-3.27%)
Nov 15, 2019	21.48	21.48	20.69	20.70	151,585	-0.56(-2.65%)
Nov 14, 2019	21.58	21.65	21.20	21.27	127,129	-0.38(-1.76%)
Nov 13, 2019	22.08	22.08	21.57	21.65	129,111	-0.75(-3.37%)
Nov 12, 2019	22.70	22.76	22.23	22.40	113,741	-0.30(-1.30%)
Nov 11, 2019	22.71	23.02	22.40	22.70	129,876	-0.26(-1.12%)
Nov 08, 2019	23.05	23.22	22.79	22.96	102,244	-0.30(-1.27%)
Nov 07, 2019	22.96	23.43	22.88	23.25	179,438	+0.67(+2.96%)
Nov 06, 2019	23.17	23.18	22.53	22.59	155,741	-0.59(-2.55%)
Nov 05, 2019	22.49	23.72	22.49	23.18	259,489	+0.71(+3.14%)
Nov 04, 2019	21.74	22.64	21.20	22.47	200,050	+0.73(+3.34%)