S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.85	21.97	21.84	21.87	58,986	+0.07(+0.31%)
Oct 29, 2015	21.77	21.88	21.76	21.81	34,703	-0.15(-0.68%)
Oct 28, 2015	21.95	22.12	21.78	21.96	68,843	+0.05(+0.21%)
Oct 27, 2015	21.93	21.95	21.86	21.91	102,314	-0.17(-0.78%)
Oct 26, 2015	22.09	22.11	21.99	22.08	79,087	-0.03(-0.14%)
Oct 23, 2015	22.06	22.15	22.01	22.11	79,994	+0.05(+0.20%)
Oct 22, 2015	21.94	22.14	21.85	22.07	32,206	+0.22(+1.00%)
Oct 21, 2015	22.02	22.02	21.83	21.85	45,596	-0.08(-0.38%)
Oct 20, 2015	21.90	22.00	21.87	21.93	500,326	+0.05(+0.21%)
Oct 19, 2015	21.93	21.93	21.84	21.89	28,099	-0.08(-0.34%)
Oct 16, 2015	22.01	22.01	21.90	21.96	63,382	-0.18(-0.82%)
Oct 15, 2015	21.97	22.14	21.97	22.14	70,536	+0.35(+1.62%)
Oct 14, 2015	21.75	21.85	21.70	21.79	93,855	+0.11(+0.49%)
Oct 13, 2015	21.69	21.83	21.62	21.69	52,490	-0.16(-0.72%)
Oct 12, 2015	21.92	21.94	21.81	21.84	74,965	-0.01(-0.03%)
Oct 09, 2015	21.88	21.98	21.82	21.85	235,251	+0.02(+0.10%)
Oct 08, 2015	21.57	21.90	21.56	21.83	269,428	+0.16(+0.73%)
Oct 07, 2015	21.66	21.75	21.56	21.67	48,430	+0.17(+0.81%)
Oct 06, 2015	21.42	21.54	21.42	21.50	79,981	+0.02(+0.10%)
Oct 05, 2015	21.32	21.50	21.32	21.48	261,758	+0.36(+1.71%)
Oct 02, 2015	20.72	21.11	20.69	21.11	111,579	+0.29(+1.37%)
Oct 01, 2015	20.84	20.89	20.69	20.83	93,160	+0.12(+0.58%)
Sep 30, 2015	20.67	20.73	20.52	20.71	71,252	+0.21(+1.03%)
Sep 29, 2015	20.47	20.55	20.40	20.50	99,498	+0.02(+0.07%)
Sep 28, 2015	20.72	20.74	20.47	20.48	58,101	-0.29(-1.38%)
Sep 25, 2015	20.93	20.93	20.69	20.77	132,427	+0.08(+0.36%)
Sep 24, 2015	20.58	20.69	20.47	20.69	55,986	+0.00(+0.00%)
Sep 23, 2015	20.84	20.84	20.69	20.69	89,648	-0.13(-0.61%)
Sep 22, 2015	20.84	20.89	20.72	20.82	69,324	-0.32(-1.50%)
Sep 21, 2015	21.21	21.25	21.11	21.14	206,948	-0.02(-0.07%)
Sep 18, 2015	21.29	21.36	21.15	21.15	63,209	-0.29(-1.37%)
Sep 17, 2015	21.31	21.69	21.26	21.45	118,788	+0.00(+0.00%)
Sep 16, 2015	21.29	21.45	21.29	21.45	71,650	+0.22(+1.03%)
Sep 15, 2015	21.11	21.23	21.02	21.23	54,253	+0.14(+0.64%)
Sep 14, 2015	21.11	21.11	21.04	21.09	61,926	-0.11(-0.53%)
Sep 11, 2015	21.08	21.22	21.05	21.20	138,593	+0.08(+0.36%)
Sep 10, 2015	20.94	21.15	20.94	21.13	140,848	+0.37(+1.78%)
Sep 09, 2015	21.07	21.11	20.76	20.76	113,745	-0.20(-0.93%)
Sep 08, 2015	20.87	20.96	20.75	20.96	103,001	+0.38(+1.87%)
Sep 04, 2015	20.64	20.57	20.57	20.57	71,897	-0.38(-1.83%)
Sep 03, 2015	20.96	21.12	20.93	20.96	193,147	-0.05(-0.21%)
Sep 02, 2015	21.06	21.06	20.84	21.00	80,582	+0.13(+0.61%)
Sep 01, 2015	20.78	21.06	20.77	20.87	923,766	-0.56(-2.63%)
Aug 31, 2015	21.41	21.60	21.41	21.44	145,637	-0.05(-0.21%)
Aug 28, 2015	21.40	21.60	21.40	21.48	67,013	+0.00(+0.00%)
Aug 27, 2015	21.21	21.54	21.21	21.48	157,743	+0.39(+1.86%)
Aug 26, 2015	21.02	21.10	20.68	21.09	186,627	+0.41(+2.00%)
Aug 25, 2015	20.75	21.79	20.59	20.68	385,453	+0.33(+1.63%)
Aug 24, 2015	20.65	20.81	19.42	20.35	164,791	-0.72(-3.43%)
Aug 21, 2015	21.50	21.57	21.02	21.07	557,362	-0.53(-2.44%)
Aug 20, 2015	21.87	21.87	21.43	21.60	786,488	-0.55(-2.48%)
Aug 19, 2015	22.15	22.23	22.01	22.14	153,239	-0.17(-0.78%)
Aug 18, 2015	22.40	22.40	22.28	22.32	117,271	-0.16(-0.70%)
Aug 17, 2015	22.42	22.54	22.35	22.48	101,812	+0.01(+0.03%)
Aug 14, 2015	22.45	22.54	22.42	22.47	175,727	+0.02(+0.07%)
Aug 13, 2015	22.42	22.52	22.39	22.45	43,316	+0.03(+0.13%)
Aug 12, 2015	22.30	22.42	22.20	22.42	307,671	-0.08(-0.37%)
Aug 11, 2015	22.51	22.55	22.41	22.51	45,062	-0.30(-1.32%)
Aug 10, 2015	22.61	22.81	22.51	22.81	41,869	+0.32(+1.44%)
Aug 07, 2015	22.39	22.49	22.36	22.48	482,898	+0.04(+0.17%)
Aug 06, 2015	22.51	22.53	22.39	22.45	85,482	-0.07(-0.30%)
Aug 05, 2015	22.58	22.66	22.46	22.51	161,586	+0.08(+0.37%)
Aug 04, 2015	22.50	22.58	22.40	22.43	89,163	+0.05(+0.24%)
Aug 03, 2015	22.51	22.56	22.33	22.38	375,919	-0.16(-0.70%)
Jul 31, 2015	22.57	22.61	22.48	22.54	49,816	+0.14(+0.64%)
Jul 30, 2015	22.36	22.40	22.25	22.39	86,609	-0.14(-0.63%)
Jul 29, 2015	22.44	22.57	22.36	22.54	60,896	+0.00(+0.00%)
Jul 28, 2015	22.37	22.54	22.29	22.54	82,707	+0.28(+1.25%)
Jul 27, 2015	22.38	22.38	22.22	22.26	85,460	-0.30(-1.33%)
Jul 24, 2015	22.69	22.69	22.53	22.56	55,134	-0.19(-0.83%)
Jul 23, 2015	22.85	22.85	22.70	22.75	50,518	-0.08(-0.33%)
Jul 22, 2015	22.78	22.84	22.78	22.82	113,137	-0.09(-0.39%)
Jul 21, 2015	22.88	22.94	22.86	22.91	112,320	+0.02(+0.10%)
Jul 20, 2015	22.92	22.97	22.81	22.89	61,238	+0.03(+0.13%)
Jul 17, 2015	22.93	22.93	22.85	22.86	58,266	-0.07(-0.30%)
Jul 16, 2015	22.95	22.97	22.89	22.93	74,983	+0.13(+0.56%)
Jul 15, 2015	22.84	22.92	22.75	22.80	300,076	-0.11(-0.46%)
Jul 14, 2015	22.84	22.90	22.75	22.90	76,722	+0.17(+0.73%)
Jul 13, 2015	22.77	22.77	22.68	22.74	232,092	+0.19(+0.83%)
Jul 10, 2015	22.56	22.60	22.46	22.55	180,965	+0.37(+1.66%)
Jul 09, 2015	22.31	22.39	22.14	22.18	140,735	+0.26(+1.20%)
Jul 08, 2015	22.14	22.19	21.88	21.92	585,671	-0.56(-2.48%)
Jul 07, 2015	22.45	22.52	22.15	22.48	612,998	-0.23(-0.99%)
Jul 06, 2015	22.69	22.78	22.63	22.70	71,914	-0.44(-1.92%)
Jul 02, 2015	23.18	23.15	23.15	23.15	73,226	+0.02(+0.10%)
Jul 01, 2015	23.18	23.29	23.08	23.12	207,954	+0.16(+0.69%)
Jun 30, 2015	23.14	23.15	22.91	22.97	130,005	+0.08(+0.33%)
Jun 29, 2015	23.07	23.11	22.89	22.89	114,122	-0.47(-2.03%)
Jun 26, 2015	23.42	23.42	23.33	23.36	54,469	-0.07(-0.29%)
Jun 25, 2015	23.47	23.49	23.36	23.43	104,205	+0.07(+0.29%)
Jun 24, 2015	23.34	23.43	23.26	23.36	285,239	-0.03(-0.13%)
Jun 23, 2015	23.32	23.40	23.28	23.39	62,352	+0.11(+0.45%)
Jun 22, 2015	23.30	23.42	23.23	23.29	210,037	+0.20(+0.88%)
Jun 19, 2015	23.15	23.26	23.06	23.09	88,254	-0.04(-0.18%)
Jun 18, 2015	23.14	23.29	23.04	23.13	155,076	+0.14(+0.59%)
Jun 17, 2015	23.08	23.08	22.84	22.99	1,057,693	-0.11(-0.46%)
Jun 16, 2015	23.04	23.13	22.98	23.10	123,085	-0.05(-0.19%)
Jun 15, 2015	23.04	23.16	22.97	23.14	57,003	-0.12(-0.52%)
Jun 12, 2015	23.19	23.29	23.16	23.26	164,029	-0.13(-0.55%)
Jun 11, 2015	23.41	23.47	23.22	23.39	202,981	+0.05(+0.19%)
Jun 10, 2015	23.27	23.40	23.24	23.34	64,040	+0.39(+1.70%)
Jun 09, 2015	23.04	23.06	22.91	22.95	106,389	-0.16(-0.68%)
Jun 08, 2015	23.13	23.18	23.02	23.11	90,985	+0.02(+0.07%)
Jun 05, 2015	23.06	23.19	22.90	23.10	46,755	-0.10(-0.42%)
Jun 04, 2015	23.29	23.37	23.16	23.19	102,227	-0.26(-1.09%)
Jun 03, 2015	23.43	23.52	23.39	23.45	96,897	+0.03(+0.13%)
Jun 02, 2015	23.31	23.53	23.31	23.42	124,468	+0.18(+0.78%)
Jun 01, 2015	23.19	23.31	23.14	23.24	257,262	+0.13(+0.55%)
May 29, 2015	23.16	23.27	23.07	23.11	276,641	-0.12(-0.52%)
May 28, 2015	23.18	23.27	23.07	23.23	113,297	-0.06(-0.26%)
May 27, 2015	23.22	23.29	23.19	23.29	76,851	+0.08(+0.34%)
May 26, 2015	23.36	23.37	23.19	23.21	196,634	-0.36(-1.51%)
May 22, 2015	23.58	23.57	23.57	23.57	168,738	-0.05(-0.22%)
May 21, 2015	23.51	23.66	23.51	23.62	379,340	+0.02(+0.10%)
May 20, 2015	23.54	23.62	23.48	23.60	89,388	+0.08(+0.32%)
May 19, 2015	23.53	23.60	23.49	23.52	145,982	-0.06(-0.25%)
May 18, 2015	23.64	23.67	23.55	23.58	72,381	-0.07(-0.29%)
May 15, 2015	23.60	23.73	23.50	23.65	238,962	+0.03(+0.13%)
May 14, 2015	23.57	23.62	23.50	23.62	240,146	+0.24(+1.03%)
May 13, 2015	23.52	23.52	23.31	23.38	265,161	+0.23(+0.97%)
May 12, 2015	23.22	23.24	23.10	23.16	352,030	-0.01(-0.03%)
May 11, 2015	23.22	23.29	23.16	23.16	261,668	-0.08(-0.36%)
May 08, 2015	23.13	23.27	23.13	23.25	105,633	+0.45(+1.98%)
May 07, 2015	22.78	22.82	22.70	22.80	190,522	-0.01(-0.03%)
May 06, 2015	22.98	22.98	22.76	22.80	189,542	-0.13(-0.56%)
May 05, 2015	23.10	23.10	22.86	22.93	281,542	-0.21(-0.91%)
May 04, 2015	23.11	23.15	23.03	23.14	252,712	+0.05(+0.23%)
May 01, 2015	23.01	23.09	22.92	23.09	225,984	+0.12(+0.52%)
Apr 30, 2015	23.08	23.12	22.96	22.97	344,828	-0.18(-0.78%)
Apr 29, 2015	23.14	23.22	23.14	23.15	160,811	-0.08(-0.32%)
Apr 28, 2015	23.16	23.25	23.13	23.22	228,213	+0.07(+0.29%)
Apr 27, 2015	23.15	23.23	23.15	23.16	108,478	+0.14(+0.62%)
Apr 24, 2015	23.04	23.04	22.97	23.01	234,108	+0.09(+0.39%)
Apr 23, 2015	22.76	22.95	22.76	22.92	76,948	+0.07(+0.33%)
Apr 22, 2015	22.89	22.89	22.75	22.85	223,171	+0.08(+0.33%)
Apr 21, 2015	22.80	22.86	22.73	22.77	150,839	+0.11(+0.46%)
Apr 20, 2015	22.69	22.74	22.61	22.67	57,494	-0.05(-0.23%)
Apr 17, 2015	22.68	22.77	22.64	22.72	118,646	-0.20(-0.85%)
Apr 16, 2015	22.85	22.99	22.78	22.92	72,906	+0.14(+0.63%)
Apr 15, 2015	22.64	22.80	22.62	22.77	86,642	+0.14(+0.60%)
Apr 14, 2015	22.56	22.67	22.56	22.64	182,285	+0.27(+1.21%)
Apr 13, 2015	22.44	22.51	22.35	22.37	120,514	-0.15(-0.67%)
Apr 10, 2015	22.45	22.52	22.43	22.52	902,854	+0.06(+0.27%)
Apr 09, 2015	22.44	22.48	22.33	22.46	97,548	+0.02(+0.10%)
Apr 08, 2015	22.48	22.53	22.36	22.44	47,724	+0.17(+0.78%)
Apr 07, 2015	22.29	22.35	22.25	22.26	66,096	-0.08(-0.34%)
Apr 06, 2015	22.12	22.41	22.12	22.34	214,458	+0.29(+1.29%)
Apr 02, 2015	21.99	22.05	22.05	22.05	47,678	+0.20(+0.93%)
Apr 01, 2015	21.81	21.85	21.74	21.85	1,001,789	+0.11(+0.48%)
Mar 31, 2015	21.68	21.78	21.68	21.75	82,942	-0.11(-0.52%)
Mar 30, 2015	21.85	21.90	21.82	21.86	49,035	-0.01(-0.03%)
Mar 27, 2015	21.87	21.91	21.80	21.87	54,591	+0.02(+0.10%)
Mar 26, 2015	21.88	21.92	21.77	21.84	116,769	-0.19(-0.85%)
Mar 25, 2015	22.18	22.20	22.02	22.03	56,422	-0.06(-0.27%)
Mar 24, 2015	22.10	22.14	22.05	22.09	1,122,249	+0.06(+0.27%)
Mar 23, 2015	21.95	22.05	21.93	22.03	87,235	+0.17(+0.79%)
Mar 20, 2015	21.74	21.93	21.74	21.86	61,510	+0.38(+1.75%)
Mar 19, 2015	21.50	21.56	21.45	21.48	65,953	-0.17(-0.76%)
Mar 18, 2015	21.28	21.70	21.27	21.65	82,202	+0.39(+1.84%)
Mar 17, 2015	21.20	21.29	21.19	21.26	83,299	-0.14(-0.63%)
Mar 16, 2015	21.25	21.41	21.25	21.39	283,400	+0.17(+0.78%)
Mar 13, 2015	21.20	21.23	21.12	21.23	161,572	-0.10(-0.46%)
Mar 12, 2015	21.28	21.32	21.23	21.32	62,771	+0.28(+1.32%)
Mar 11, 2015	21.01	21.07	20.95	21.05	141,316	+0.06(+0.29%)
Mar 10, 2015	21.18	21.18	20.96	20.99	270,980	-0.43(-2.00%)
Mar 09, 2015	21.37	21.43	21.35	21.41	294,948	-0.01(-0.04%)
Mar 06, 2015	21.53	21.63	21.39	21.42	69,469	-0.29(-1.31%)
Mar 05, 2015	21.68	21.75	21.64	21.71	125,277	+0.07(+0.31%)
Mar 04, 2015	21.64	21.73	21.49	21.64	84,046	-0.09(-0.41%)
Mar 03, 2015	21.69	21.69	21.69	21.73	245,303	-0.03(-0.14%)
Mar 02, 2015	21.73	21.78	21.62	21.76	513,489	+0.06(+0.28%)
Feb 27, 2015	21.73	21.81	21.69	21.70	111,948	-0.03(-0.14%)
Feb 26, 2015	21.74	21.80	21.68	21.73	82,150	-0.03(-0.14%)
Feb 25, 2015	21.73	21.83	21.56	21.76	72,512	+0.13(+0.59%)
Feb 24, 2015	21.68	21.83	21.50	21.63	207,421	+0.08(+0.35%)
Feb 23, 2015	21.53	21.65	21.44	21.56	139,512	-0.11(-0.52%)
Feb 20, 2015	21.47	21.68	21.37	21.67	148,154	+0.15(+0.70%)
Feb 19, 2015	21.42	21.53	21.35	21.52	181,481	+0.04(+0.17%)
Feb 18, 2015	21.38	21.52	21.30	21.48	114,694	+0.14(+0.67%)
Feb 17, 2015	21.23	21.37	21.18	21.34	229,433	+0.15(+0.69%)
Feb 13, 2015	21.19	21.19	21.19	21.19	61,528	+0.15(+0.69%)
Feb 12, 2015	20.96	21.06	20.95	21.05	78,442	+0.24(+1.15%)
Feb 11, 2015	20.79	20.83	20.73	20.81	230,606	-0.05(-0.25%)
Feb 10, 2015	20.86	20.90	20.81	20.86	88,551	+0.10(+0.47%)
Feb 09, 2015	20.71	20.82	20.69	20.76	49,703	-0.07(-0.35%)
Feb 06, 2015	20.93	20.97	20.79	20.84	89,687	-0.24(-1.15%)
Feb 05, 2015	20.92	21.10	20.90	21.08	204,041	+0.30(+1.45%)
Feb 04, 2015	20.81	20.90	20.77	20.78	69,204	-0.12(-0.57%)
Feb 03, 2015	20.69	20.93	20.69	20.90	85,064	+0.21(+1.02%)
Feb 02, 2015	20.60	20.73	20.53	20.69	96,311	+0.25(+1.21%)
Jan 30, 2015	20.48	20.63	20.44	20.44	68,760	-0.13(-0.62%)
Jan 29, 2015	20.49	20.62	20.43	20.57	80,712	+0.11(+0.55%)
Jan 28, 2015	20.73	20.80	20.40	20.45	94,377	-0.10(-0.47%)
Jan 27, 2015	20.50	20.64	20.50	20.55	160,601	-0.02(-0.11%)
Jan 26, 2015	20.53	20.63	20.50	20.57	107,462	+0.15(+0.73%)
Jan 23, 2015	20.52	20.56	20.42	20.42	323,795	-0.16(-0.77%)
Jan 22, 2015	20.49	20.66	20.42	20.58	354,015	+0.03(+0.15%)
Jan 21, 2015	20.57	20.62	20.47	20.55	248,282	-0.01(-0.07%)
Jan 20, 2015	20.66	20.77	20.52	20.57	109,201	-0.09(-0.44%)
Jan 16, 2015	20.42	20.66	20.42	20.66	566,284	+0.14(+0.70%)
Jan 15, 2015	20.64	20.72	20.44	20.51	226,013	+0.06(+0.29%)
Jan 14, 2015	20.45	20.47	20.29	20.45	132,183	-0.01(-0.04%)
Jan 13, 2015	20.57	20.63	20.32	20.46	895,871	+0.10(+0.48%)
Jan 12, 2015	20.39	20.41	20.27	20.36	1,040,048	-0.03(-0.15%)
Jan 09, 2015	20.48	20.49	20.35	20.39	44,543	-0.07(-0.33%)
Jan 08, 2015	20.39	20.53	20.39	20.46	74,893	+0.08(+0.41%)
Jan 07, 2015	20.34	20.43	20.24	20.38	116,592	+0.16(+0.78%)
Jan 06, 2015	20.35	20.45	20.15	20.22	205,806	-0.18(-0.88%)
Jan 05, 2015	20.47	20.66	20.33	20.40	285,161	-0.17(-0.80%)
Jan 02, 2015	20.63	20.69	20.51	20.57	207,488	+0.06(+0.29%)
Dec 31, 2014	20.64	20.51	20.51	20.51	239,989	-0.09(-0.44%)
Dec 30, 2014	20.56	20.68	20.56	20.60	230,897	-0.02(-0.11%)
Dec 29, 2014	20.61	20.74	20.55	20.62	520,359	-0.04(-0.18%)
Dec 26, 2014	20.59	20.79	20.59	20.66	119,296	+0.02(+0.11%)
Dec 24, 2014	20.40	20.63	20.63	20.63	214,552	+0.14(+0.66%)
Dec 23, 2014	20.51	20.59	20.43	20.50	228,402	-0.08(-0.40%)
Dec 22, 2014	20.65	20.66	20.54	20.58	188,535	-0.07(-0.33%)
Dec 19, 2014	20.55	20.66	19.60	20.65	208,033	+0.09(+0.44%)
Dec 18, 2014	20.47	20.57	20.31	20.56	119,536	+0.21(+1.01%)
Dec 17, 2014	19.98	20.60	19.98	20.35	152,417	+0.28(+1.39%)
Dec 16, 2014	20.09	20.35	20.07	20.07	181,763	+0.01(+0.07%)
Dec 15, 2014	20.33	20.38	19.99	20.06	191,917	-0.13(-0.63%)
Dec 12, 2014	20.38	20.39	20.18	20.19	315,146	-0.26(-1.27%)
Dec 11, 2014	20.47	20.62	20.42	20.45	74,425	+0.00(+0.00%)
Dec 10, 2014	20.72	20.72	20.41	20.45	78,323	-0.21(-1.00%)
Dec 09, 2014	20.46	20.65	20.45	20.65	126,400	+0.07(+0.32%)
Dec 08, 2014	20.66	20.69	20.56	20.59	91,353	-0.22(-1.05%)
Dec 05, 2014	20.79	20.82	20.79	20.80	116,541	-0.01(-0.06%)
Dec 04, 2014	20.76	20.87	20.76	20.82	56,971	-0.03(-0.16%)
Dec 03, 2014	20.83	20.87	20.80	20.85	95,008	+0.07(+0.35%)
Dec 02, 2014	20.76	20.85	20.73	20.78	106,912	+0.07(+0.35%)
Dec 01, 2014	20.73	20.75	20.64	20.71	79,910	-0.05(-0.22%)
Nov 28, 2014	20.88	20.88	20.74	20.75	18,468	-0.28(-1.33%)
Nov 26, 2014	21.05	21.03	21.03	21.03	44,395	+0.06(+0.29%)
Nov 25, 2014	20.97	20.98	20.92	20.97	34,577	+0.03(+0.16%)
Nov 24, 2014	20.96	21.02	20.91	20.94	92,588	+0.03(+0.16%)
Nov 21, 2014	21.00	21.03	20.86	20.90	219,559	+0.12(+0.58%)
Nov 20, 2014	20.69	20.80	20.69	20.78	132,550	-0.04(-0.19%)
Nov 19, 2014	20.81	20.90	20.77	20.82	50,490	-0.11(-0.51%)
Nov 18, 2014	20.90	20.95	20.83	20.93	89,008	+0.13(+0.64%)
Nov 17, 2014	20.77	20.81	20.73	20.80	95,566	-0.11(-0.54%)
Nov 14, 2014	20.82	20.93	20.79	20.91	97,353	+0.04(+0.17%)
Nov 13, 2014	20.90	20.94	20.81	20.87	71,823	-0.03(-0.14%)
Nov 12, 2014	20.78	20.91	20.73	20.90	154,793	-0.07(-0.32%)
Nov 11, 2014	20.96	21.00	20.86	20.97	278,078	+0.07(+0.35%)
Nov 10, 2014	21.03	21.03	20.88	20.90	1,794,524	+0.00(+0.00%)
Nov 07, 2014	20.82	20.90	20.78	20.90	38,749	+0.13(+0.61%)
Nov 06, 2014	20.75	20.84	20.75	20.77	41,479	-0.15(-0.73%)
Nov 05, 2014	20.90	20.94	20.86	20.92	58,823	-0.09(-0.41%)
Nov 04, 2014	21.05	21.05	20.90	21.01	81,727	-0.35(-1.62%)