S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.26	21.41	21.22	21.40	168,496	+0.31(+1.48%)
Oct 30, 2014	20.98	21.18	20.94	21.08	51,086	+0.01(+0.06%)
Oct 29, 2014	21.20	21.28	21.00	21.07	71,785	-0.08(-0.38%)
Oct 28, 2014	21.04	21.15	21.02	21.15	33,649	+0.19(+0.92%)
Oct 27, 2014	20.92	21.06	21.06	20.96	105,929	-0.11(-0.50%)
Oct 24, 2014	21.09	21.09	20.98	21.06	47,074	+0.06(+0.28%)
Oct 23, 2014	21.03	21.11	21.00	21.00	67,546	+0.12(+0.57%)
Oct 22, 2014	21.04	21.13	20.88	20.88	71,380	-0.11(-0.51%)
Oct 21, 2014	20.86	20.99	20.86	20.99	74,774	+0.20(+0.96%)
Oct 20, 2014	20.61	20.83	20.58	20.79	107,413	+0.18(+0.87%)
Oct 17, 2014	20.57	20.66	20.53	20.61	98,289	+0.21(+1.04%)
Oct 16, 2014	20.08	20.53	19.95	20.40	138,093	-0.06(-0.29%)
Oct 15, 2014	20.35	20.48	20.09	20.46	281,258	+0.05(+0.25%)
Oct 14, 2014	20.47	20.57	20.39	20.41	110,289	+0.11(+0.54%)
Oct 13, 2014	20.59	20.60	20.29	20.30	88,860	-0.23(-1.10%)
Oct 10, 2014	20.70	20.72	20.48	20.53	218,731	-0.35(-1.69%)
Oct 09, 2014	21.15	21.17	20.82	20.88	418,881	-0.47(-2.21%)
Oct 08, 2014	21.06	21.36	20.96	21.35	72,852	+0.29(+1.36%)
Oct 07, 2014	21.24	21.25	21.06	21.06	92,149	-0.31(-1.43%)
Oct 06, 2014	21.39	21.41	21.28	21.37	117,836	+0.05(+0.25%)
Oct 03, 2014	21.30	21.34	21.24	21.32	199,698	+0.03(+0.12%)
Oct 02, 2014	21.33	21.35	21.06	21.29	423,799	-0.15(-0.71%)
Oct 01, 2014	21.60	21.64	21.42	21.44	81,056	-0.28(-1.28%)
Sep 30, 2014	21.72	21.78	21.64	21.72	234,202	-0.05(-0.24%)
Sep 29, 2014	21.73	21.82	21.65	21.77	51,497	-0.17(-0.79%)
Sep 26, 2014	21.89	21.99	21.89	21.95	43,027	+0.06(+0.27%)
Sep 25, 2014	22.07	22.07	21.86	21.89	220,641	-0.31(-1.38%)
Sep 24, 2014	22.07	22.23	22.03	22.19	173,837	+0.11(+0.48%)
Sep 23, 2014	22.14	22.17	22.07	22.09	366,447	-0.11(-0.51%)
Sep 22, 2014	22.32	22.32	22.16	22.20	43,164	-0.15(-0.65%)
Sep 19, 2014	22.50	22.57	22.35	22.35	90,591	-0.11(-0.47%)
Sep 18, 2014	22.41	22.50	22.41	22.45	104,739	+0.06(+0.27%)
Sep 17, 2014	22.51	22.59	22.37	22.39	66,781	-0.21(-0.91%)
Sep 16, 2014	22.43	22.64	22.43	22.60	75,879	+0.11(+0.47%)
Sep 15, 2014	22.51	22.54	22.47	22.49	30,377	-0.07(-0.32%)
Sep 12, 2014	22.61	22.63	22.53	22.57	62,601	-0.10(-0.44%)
Sep 11, 2014	22.65	22.69	22.60	22.67	22,879	-0.17(-0.73%)
Sep 10, 2014	22.73	22.84	22.73	22.83	70,295	+0.07(+0.32%)
Sep 09, 2014	22.80	22.80	22.67	22.76	55,759	-0.13(-0.55%)
Sep 08, 2014	23.01	23.01	22.84	22.88	40,213	-0.22(-0.95%)
Sep 05, 2014	23.08	23.10	23.00	23.10	56,290	-0.01(-0.03%)
Sep 04, 2014	23.24	23.24	23.06	23.11	70,626	-0.15(-0.63%)
Sep 03, 2014	23.30	23.41	23.24	23.26	122,630	+0.03(+0.11%)
Sep 02, 2014	23.31	23.31	23.18	23.23	83,602	-0.04(-0.17%)
Aug 29, 2014	23.26	23.27	23.27	23.27	64,411	-0.04(-0.17%)
Aug 28, 2014	23.30	23.32	23.26	23.31	86,389	-0.05(-0.23%)
Aug 27, 2014	23.40	23.42	23.36	23.36	114,182	+0.04(+0.17%)
Aug 26, 2014	23.30	23.36	23.28	23.32	45,321	+0.05(+0.20%)
Aug 25, 2014	23.24	23.33	23.24	23.28	33,636	+0.08(+0.34%)
Aug 22, 2014	23.19	23.22	23.14	23.20	61,300	+0.01(+0.03%)
Aug 21, 2014	23.11	23.25	23.11	23.19	23,848	+0.04(+0.17%)
Aug 20, 2014	23.16	23.20	23.07	23.15	94,549	-0.06(-0.28%)
Aug 19, 2014	23.11	23.23	23.11	23.22	83,816	+0.11(+0.46%)
Aug 18, 2014	23.17	23.17	21.62	23.11	75,521	+0.12(+0.52%)
Aug 15, 2014	23.12	23.12	22.84	22.99	34,144	+0.04(+0.19%)
Aug 14, 2014	23.00	23.00	22.92	22.95	34,946	+0.10(+0.42%)
Aug 13, 2014	22.84	22.88	22.81	22.85	88,167	+0.11(+0.47%)
Aug 12, 2014	22.73	22.80	22.69	22.75	44,839	+0.01(+0.03%)
Aug 11, 2014	22.71	22.78	22.67	22.74	38,225	+0.19(+0.85%)
Aug 08, 2014	22.42	22.54	22.39	22.55	42,341	+0.13(+0.59%)
Aug 07, 2014	22.53	22.57	22.37	22.41	60,233	-0.08(-0.35%)
Aug 06, 2014	22.43	22.58	22.43	22.49	52,229	-0.04(-0.18%)
Aug 05, 2014	22.74	22.74	22.48	22.53	42,532	-0.33(-1.42%)
Aug 04, 2014	22.82	22.88	22.73	22.86	58,825	+0.07(+0.32%)
Aug 01, 2014	22.79	22.94	22.76	22.78	196,092	-0.14(-0.61%)
Jul 31, 2014	23.14	23.14	22.88	22.92	1,259,656	-0.41(-1.74%)
Jul 30, 2014	23.30	23.40	23.24	23.33	63,853	+0.00(+0.00%)
Jul 29, 2014	23.46	23.46	23.32	23.33	32,094	-0.09(-0.40%)
Jul 28, 2014	23.35	23.45	23.32	23.42	37,141	+0.05(+0.23%)
Jul 25, 2014	23.40	23.43	23.32	23.37	23,252	-0.03(-0.11%)
Jul 24, 2014	23.45	23.50	23.31	23.40	49,983	-0.03(-0.14%)
Jul 23, 2014	23.50	23.50	23.42	23.43	135,232	+0.05(+0.23%)
Jul 22, 2014	23.34	23.40	23.32	23.38	43,160	+0.17(+0.72%)
Jul 21, 2014	23.26	23.26	23.16	23.21	85,226	-0.09(-0.40%)
Jul 18, 2014	23.11	23.37	23.11	23.30	38,792	+0.17(+0.72%)
Jul 17, 2014	23.24	23.35	23.14	23.14	69,514	-0.18(-0.77%)
Jul 16, 2014	23.38	23.38	23.29	23.32	33,919	+0.05(+0.20%)
Jul 15, 2014	23.28	23.36	23.19	23.27	20,912	-0.09(-0.37%)
Jul 14, 2014	23.40	23.45	23.36	23.36	74,142	+0.09(+0.40%)
Jul 11, 2014	23.24	23.33	23.20	23.26	267,160	+0.00(+0.00%)
Jul 10, 2014	23.18	23.32	23.13	23.26	73,110	-0.25(-1.05%)
Jul 09, 2014	23.43	23.56	23.42	23.51	35,369	+0.06(+0.26%)
Jul 08, 2014	23.56	23.56	23.38	23.45	74,821	-0.18(-0.76%)
Jul 07, 2014	23.61	23.64	23.58	23.63	104,455	-0.14(-0.59%)
Jul 03, 2014	23.72	23.77	23.77	23.77	48,007	+0.07(+0.31%)
Jul 02, 2014	23.70	23.74	23.64	23.70	90,380	+0.00(+0.00%)
Jul 01, 2014	23.60	23.74	23.55	23.70	181,735	+0.26(+1.11%)
Jun 30, 2014	23.26	23.49	23.26	23.44	1,264,249	+0.19(+0.83%)
Jun 27, 2014	23.26	23.26	23.18	23.24	47,666	+0.01(+0.03%)
Jun 26, 2014	23.12	23.26	23.08	23.24	63,054	+0.07(+0.32%)
Jun 25, 2014	23.02	23.18	23.02	23.16	35,954	+0.04(+0.17%)
Jun 24, 2014	23.22	23.27	23.08	23.12	38,625	-0.13(-0.54%)
Jun 23, 2014	23.18	23.26	23.18	23.25	45,638	-0.03(-0.14%)
Jun 20, 2014	23.34	23.34	23.16	23.28	40,803	+0.02(+0.10%)
Jun 19, 2014	23.23	23.28	23.17	23.26	44,649	+0.10(+0.43%)
Jun 18, 2014	22.91	23.18	22.91	23.16	41,778	+0.22(+0.95%)
Jun 17, 2014	22.90	22.95	22.81	22.94	53,740	+0.00(+0.00%)
Jun 16, 2014	22.90	22.99	22.90	22.94	46,648	+0.00(+0.00%)
Jun 13, 2014	22.92	22.95	22.91	22.94	43,602	+0.00(+0.00%)
Jun 12, 2014	22.96	23.02	22.89	22.94	70,246	+0.07(+0.32%)
Jun 11, 2014	22.90	22.91	22.84	22.87	51,367	-0.07(-0.29%)
Jun 10, 2014	23.00	23.02	22.88	22.94	80,006	-0.05(-0.20%)
Jun 06, 2014	22.92	22.98	22.90	22.98	71,710	+0.16(+0.70%)
Jun 05, 2014	22.71	22.84	22.68	22.82	132,884	+0.06(+0.26%)
Jun 04, 2014	22.64	22.76	22.64	22.76	141,137	+0.06(+0.26%)
Jun 03, 2014	22.71	22.71	22.63	22.70	56,810	-0.04(-0.17%)
Jun 02, 2014	22.78	22.78	22.67	22.74	52,409	+0.11(+0.47%)
May 30, 2014	22.66	22.66	22.59	22.64	268,680	+0.01(+0.03%)
May 29, 2014	22.57	22.65	22.53	22.63	46,947	+0.12(+0.53%)
May 28, 2014	22.49	22.54	22.47	22.51	54,722	+0.03(+0.12%)
May 27, 2014	22.45	22.53	22.42	22.49	54,934	+0.18(+0.80%)
May 23, 2014	22.25	22.31	22.31	22.31	81,578	+0.12(+0.54%)
May 22, 2014	22.10	22.25	22.10	22.19	38,012	+0.12(+0.54%)
May 21, 2014	22.03	22.10	22.00	22.07	2,300,306	+0.17(+0.76%)
May 20, 2014	21.97	22.04	21.88	21.90	180,586	-0.18(-0.81%)
May 19, 2014	22.00	22.08	21.94	22.08	285,427	-0.06(-0.25%)
May 16, 2014	22.06	22.14	22.04	22.14	79,552	-0.05(-0.22%)
May 15, 2014	22.37	22.37	22.12	22.19	118,426	-0.19(-0.86%)
May 14, 2014	22.44	22.47	22.37	22.38	104,374	-0.13(-0.56%)
May 13, 2014	22.44	22.51	22.41	22.51	52,476	+0.03(+0.12%)
May 12, 2014	22.47	22.51	22.42	22.48	74,472	+0.15(+0.68%)
May 09, 2014	22.45	22.45	22.29	22.33	48,885	-0.08(-0.37%)
May 08, 2014	22.39	22.51	22.37	22.41	81,030	-0.09(-0.39%)
May 07, 2014	22.48	22.50	22.39	22.50	121,022	-0.07(-0.29%)
May 06, 2014	22.55	22.61	22.49	22.57	25,011	+0.03(+0.15%)
May 05, 2014	22.50	22.56	22.39	22.53	48,889	-0.01(-0.06%)
May 02, 2014	22.41	22.57	22.41	22.55	55,955	+0.07(+0.29%)
May 01, 2014	22.39	22.53	22.39	22.48	472,314	+0.05(+0.24%)
Apr 30, 2014	22.38	22.44	22.33	22.43	39,922	+0.01(+0.03%)
Apr 29, 2014	22.43	22.49	22.31	22.42	45,549	+0.07(+0.30%)
Apr 28, 2014	22.41	22.41	22.20	22.35	55,228	-0.02(-0.09%)
Apr 25, 2014	22.45	22.45	22.31	22.37	30,711	-0.03(-0.12%)
Apr 24, 2014	22.39	22.46	22.34	22.40	22,447	-0.01(-0.06%)
Apr 23, 2014	22.41	22.43	22.35	22.41	49,328	-0.01(-0.06%)
Apr 22, 2014	22.45	22.47	22.42	22.43	30,433	+0.05(+0.24%)
Apr 21, 2014	22.45	22.47	22.34	22.37	75,137	-0.01(-0.06%)
Apr 17, 2014	22.30	22.39	22.39	22.39	76,442	+0.13(+0.59%)
Apr 16, 2014	22.13	22.26	22.10	22.25	63,046	+0.31(+1.42%)
Apr 15, 2014	21.98	21.98	21.74	21.94	72,994	-0.09(-0.39%)
Apr 14, 2014	22.13	22.13	21.95	22.03	96,566	-0.06(-0.27%)
Apr 11, 2014	22.19	22.23	22.07	22.09	50,432	-0.09(-0.42%)
Apr 10, 2014	22.41	22.50	22.18	22.18	45,802	-0.40(-1.76%)
Apr 09, 2014	22.42	22.60	22.39	22.58	35,716	+0.32(+1.43%)
Apr 08, 2014	22.25	22.29	22.19	22.26	37,023	-0.07(-0.32%)
Apr 07, 2014	22.47	22.47	22.28	22.33	59,931	-0.14(-0.62%)
Apr 04, 2014	22.68	22.69	22.45	22.47	122,106	-0.08(-0.35%)
Apr 03, 2014	22.63	22.63	22.50	22.55	42,774	-0.11(-0.47%)
Apr 02, 2014	22.63	22.69	22.62	22.66	57,729	+0.05(+0.21%)
Apr 01, 2014	22.53	22.62	22.51	22.61	532,509	+0.18(+0.80%)
Mar 31, 2014	22.47	22.47	22.41	22.43	28,259	+0.09(+0.38%)
Mar 28, 2014	22.34	22.42	22.31	22.35	44,389	+0.21(+0.93%)
Mar 27, 2014	22.04	22.16	22.04	22.14	69,224	+0.16(+0.72%)
Mar 26, 2014	22.15	22.18	21.98	21.98	111,725	-0.05(-0.21%)
Mar 25, 2014	22.02	22.08	21.95	22.03	179,878	+0.12(+0.54%)
Mar 24, 2014	22.04	22.04	21.84	21.91	124,749	+0.02(+0.09%)
Mar 21, 2014	22.06	22.12	21.88	21.89	40,086	-0.11(-0.48%)
Mar 20, 2014	21.99	22.04	21.88	22.00	62,123	-0.19(-0.84%)
Mar 19, 2014	22.42	22.42	22.06	22.18	58,804	-0.23(-1.03%)
Mar 18, 2014	22.31	22.48	22.31	22.41	71,121	+0.17(+0.74%)
Mar 17, 2014	22.26	22.29	22.19	22.25	57,630	+0.21(+0.96%)
Mar 14, 2014	22.05	22.13	22.02	22.04	48,486	-0.09(-0.39%)
Mar 13, 2014	22.46	22.46	22.07	22.12	111,152	-0.24(-1.08%)
Mar 12, 2014	22.22	22.40	22.22	22.36	52,431	-0.11(-0.48%)
Mar 11, 2014	22.63	22.63	22.45	22.47	121,818	-0.17(-0.73%)
Mar 10, 2014	22.60	22.68	22.55	22.64	86,970	-0.11(-0.49%)
Mar 07, 2014	22.85	22.85	22.68	22.75	58,472	-0.07(-0.29%)
Mar 06, 2014	22.75	22.85	22.75	22.82	81,119	+0.25(+1.11%)
Mar 05, 2014	22.49	22.59	22.49	22.57	186,984	+0.03(+0.12%)
Mar 04, 2014	22.53	22.62	22.53	22.54	99,796	+0.42(+1.92%)
Mar 03, 2014	22.29	22.29	22.06	22.12	166,641	-0.48(-2.11%)
Feb 28, 2014	22.57	22.69	22.52	22.59	74,866	+0.17(+0.74%)
Feb 27, 2014	22.32	22.45	22.28	22.43	88,519	+0.07(+0.30%)
Feb 26, 2014	22.37	22.47	22.28	22.36	184,614	-0.07(-0.30%)
Feb 25, 2014	22.55	22.55	22.39	22.43	55,197	-0.05(-0.24%)
Feb 24, 2014	22.47	22.57	22.28	22.48	75,523	+0.20(+0.89%)
Feb 21, 2014	22.37	22.38	22.26	22.28	56,591	+0.04(+0.18%)
Feb 20, 2014	22.16	22.25	22.10	22.24	50,547	+0.09(+0.39%)
Feb 19, 2014	22.31	22.36	22.16	22.16	82,119	-0.20(-0.89%)
Feb 18, 2014	22.33	22.38	22.28	22.35	81,562	+0.15(+0.69%)
Feb 14, 2014	22.10	22.20	22.20	22.20	186,271	+0.13(+0.57%)
Feb 13, 2014	21.78	22.10	21.78	22.08	55,514	+0.08(+0.36%)
Feb 12, 2014	21.99	22.04	21.96	22.00	83,520	+0.00(+0.00%)
Feb 11, 2014	21.75	22.03	21.68	22.00	215,363	+0.36(+1.65%)
Feb 10, 2014	21.60	21.71	21.60	21.64	193,159	-0.10(-0.46%)
Feb 07, 2014	21.51	21.74	21.51	21.74	64,417	+0.28(+1.33%)
Feb 06, 2014	21.32	21.52	21.32	21.45	300,563	+0.30(+1.44%)
Feb 05, 2014	21.10	21.23	21.06	21.15	192,745	-0.05(-0.22%)
Feb 04, 2014	21.03	21.23	20.97	21.20	129,098	+0.11(+0.50%)
Feb 03, 2014	21.49	21.49	21.08	21.09	737,028	-0.48(-2.21%)
Jan 31, 2014	21.53	21.67	21.48	21.57	163,742	-0.31(-1.42%)
Jan 30, 2014	21.82	21.91	21.76	21.88	108,190	+0.10(+0.46%)
Jan 29, 2014	21.77	21.79	21.66	21.78	178,965	-0.05(-0.21%)
Jan 28, 2014	21.72	21.82	21.68	21.82	58,017	+0.26(+1.23%)
Jan 27, 2014	21.71	21.74	21.47	21.56	170,182	-0.21(-0.94%)
Jan 24, 2014	22.01	22.01	21.74	21.76	94,098	-0.49(-2.20%)
Jan 23, 2014	22.29	22.35	22.16	22.25	381,317	-0.23(-1.03%)
Jan 22, 2014	22.51	22.54	22.44	22.49	194,071	+0.01(+0.03%)
Jan 21, 2014	22.53	22.55	22.42	22.48	464,115	+0.06(+0.27%)
Jan 17, 2014	22.49	22.42	22.42	22.42	64,205	+0.00(+0.00%)
Jan 16, 2014	22.29	22.42	22.29	22.42	86,736	+0.00(+0.00%)
Jan 15, 2014	22.42	22.44	22.27	22.42	103,117	+0.00(+0.00%)
Jan 14, 2014	22.29	22.43	22.28	22.42	96,557	+0.15(+0.68%)
Jan 13, 2014	22.37	22.47	22.24	22.27	123,383	-0.17(-0.74%)
Jan 10, 2014	22.23	22.46	22.23	22.43	59,328	+0.32(+1.44%)
Jan 09, 2014	22.17	22.23	22.06	22.12	61,966	-0.01(-0.03%)
Jan 08, 2014	22.15	22.17	22.07	22.12	85,623	-0.01(-0.06%)
Jan 07, 2014	22.13	22.17	22.11	22.14	148,484	+0.06(+0.27%)
Jan 06, 2014	22.16	22.16	22.05	22.08	210,323	+0.05(+0.24%)
Jan 03, 2014	22.05	22.10	21.96	22.02	95,720	+0.11(+0.48%)
Jan 02, 2014	22.08	22.11	21.84	21.92	281,025	-0.30(-1.37%)
Dec 31, 2013	22.19	22.22	22.22	22.22	49,551	+0.07(+0.33%)
Dec 30, 2013	22.10	22.16	22.06	22.15	356,866	+0.24(+1.09%)
Dec 27, 2013	21.92	21.95	21.88	21.91	49,506	+0.09(+0.39%)
Dec 26, 2013	21.83	21.84	21.69	21.82	108,505	+0.22(+1.01%)
Dec 24, 2013	21.45	21.61	21.45	21.61	124,150	+0.05(+0.21%)
Dec 23, 2013	21.55	21.60	21.40	21.56	89,546	+0.17(+0.80%)
Dec 20, 2013	21.28	21.41	21.28	21.39	64,589	+0.08(+0.40%)
Dec 19, 2013	21.27	21.32	21.24	21.30	127,787	-0.12(-0.57%)
Dec 18, 2013	21.29	21.51	21.20	21.43	39,687	+0.24(+1.13%)
Dec 17, 2013	21.21	21.23	21.14	21.19	84,216	-0.01(-0.03%)
Dec 16, 2013	21.21	21.24	21.17	21.19	85,487	+0.09(+0.43%)
Dec 13, 2013	21.06	21.14	21.00	21.10	42,558	+0.02(+0.11%)
Dec 12, 2013	21.09	21.14	21.04	21.08	37,922	-0.11(-0.54%)
Dec 11, 2013	21.41	21.41	21.18	21.19	73,816	-0.17(-0.82%)
Dec 10, 2013	21.36	21.37	21.32	21.37	51,431	+0.03(+0.15%)
Dec 09, 2013	21.28	21.36	21.28	21.34	73,822	-0.02(-0.09%)
Dec 06, 2013	21.35	21.37	21.26	21.35	57,865	+0.21(+0.98%)
Dec 05, 2013	21.21	21.23	21.12	21.15	45,448	-0.08(-0.40%)
Dec 04, 2013	21.04	21.23	21.04	21.23	95,562	-0.06(-0.27%)
Dec 03, 2013	21.34	21.34	21.20	21.29	126,022	-0.15(-0.68%)
Dec 02, 2013	21.57	21.57	21.43	21.44	70,157	-0.11(-0.52%)
Nov 29, 2013	21.55	21.61	21.55	21.55	24,177	+0.06(+0.27%)
Nov 27, 2013	21.50	21.50	21.43	21.49	43,489	+0.05(+0.24%)
Nov 26, 2013	21.41	21.46	21.36	21.44	38,410	+0.08(+0.39%)
Nov 25, 2013	21.42	21.43	21.34	21.35	67,696	-0.13(-0.60%)
Nov 22, 2013	21.41	21.49	21.37	21.48	68,659	+0.06(+0.30%)
Nov 21, 2013	21.31	21.43	21.31	21.42	158,378	+0.08(+0.39%)
Nov 20, 2013	21.47	21.53	21.31	21.34	87,968	-0.16(-0.75%)
Nov 19, 2013	21.57	21.57	21.45	21.50	115,181	-0.06(-0.27%)
Nov 18, 2013	21.59	21.65	21.50	21.55	287,465	-0.08(-0.39%)
Nov 15, 2013	21.61	21.64	21.56	21.64	121,740	+0.19(+0.87%)
Nov 14, 2013	21.27	21.46	21.27	21.45	79,425	+0.23(+1.09%)
Nov 12, 2013	21.28	21.28	21.19	21.22	123,769	-0.06(-0.30%)
Nov 11, 2013	21.29	21.32	21.27	21.28	96,373	-0.05(-0.24%)
Nov 08, 2013	21.21	21.35	21.17	21.34	62,467	+0.12(+0.55%)
Nov 07, 2013	21.53	21.53	21.15	21.22	104,419	-0.32(-1.47%)
Nov 06, 2013	21.48	21.64	21.48	21.54	99,670	+0.19(+0.91%)
Nov 05, 2013	21.30	21.41	21.30	21.34	73,179	-0.12(-0.57%)
Nov 04, 2013	21.39	21.47	21.39	21.46	135,381	+0.01(+0.03%)