Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.07	21.40	20.18	20.84	3,001,309	-0.32(-1.53%)
Oct 29, 2020	21.97	22.18	21.12	21.16	1,343,041	-0.84(-3.83%)
Oct 28, 2020	21.23	22.36	21.04	22.01	1,624,010	+0.13(+0.61%)
Oct 27, 2020	21.75	22.60	21.64	21.87	1,360,417	+0.35(+1.61%)
Oct 26, 2020	21.63	22.19	20.93	21.52	1,787,907	-0.69(-3.09%)
Oct 23, 2020	22.12	22.39	21.00	22.21	2,314,516	+0.09(+0.39%)
Oct 22, 2020	22.27	22.49	21.48	22.12	2,063,323	-0.03(-0.14%)
Oct 21, 2020	24.87	24.89	21.61	22.16	5,311,005	-2.38(-9.70%)
Oct 20, 2020	24.58	25.28	24.44	24.54	958,512	+0.00(+0.00%)
Oct 19, 2020	25.13	25.84	24.33	24.54	1,438,188	-0.60(-2.38%)
Oct 16, 2020	25.63	26.04	25.11	25.13	1,179,081	-0.44(-1.73%)
Oct 15, 2020	24.00	25.58	23.75	25.58	1,491,638	+1.28(+5.29%)
Oct 14, 2020	25.50	25.84	24.17	24.29	1,870,013	-1.07(-4.23%)
Oct 13, 2020	24.12	25.79	24.02	25.36	1,940,200	+1.28(+5.30%)
Oct 12, 2020	24.43	24.59	23.65	24.09	1,280,261	-0.32(-1.32%)
Oct 09, 2020	24.83	25.01	24.01	24.41	1,304,310	-0.07(-0.29%)
Oct 08, 2020	25.73	25.89	24.19	24.48	2,032,661	-1.06(-4.14%)
Oct 07, 2020	25.60	26.20	25.09	25.54	1,522,886	+0.60(+2.40%)
Oct 06, 2020	25.50	25.98	24.76	24.94	2,288,083	-0.64(-2.50%)
Oct 05, 2020	24.84	25.72	24.83	25.58	1,799,988	+0.99(+4.01%)
Oct 02, 2020	23.69	24.94	23.64	24.59	1,700,171	-0.01(-0.03%)
Oct 01, 2020	23.74	24.64	23.33	24.60	1,962,974	+1.15(+4.91%)
Sep 30, 2020	22.62	24.31	22.62	23.45	3,777,216	+0.71(+3.12%)
Sep 29, 2020	22.64	23.45	22.46	22.74	2,026,832	+0.31(+1.37%)
Sep 28, 2020	22.95	23.17	21.64	22.43	3,431,191	+0.19(+0.85%)
Sep 25, 2020	22.45	23.12	22.16	22.24	2,417,161	-0.04(-0.18%)
Sep 24, 2020	22.86	23.42	21.96	22.28	2,857,155	-0.73(-3.18%)
Sep 23, 2020	24.55	25.38	22.75	23.01	4,480,209	-1.58(-6.41%)
Sep 22, 2020	24.26	25.21	24.08	24.59	2,468,183	+0.17(+0.68%)
Sep 21, 2020	23.02	24.51	22.68	24.43	3,441,418	+0.73(+3.09%)
Sep 18, 2020	24.83	24.83	23.18	23.69	4,365,506	-0.72(-2.94%)
Sep 17, 2020	23.20	25.00	23.10	24.41	4,914,593	+0.53(+2.21%)
Sep 16, 2020	26.12	26.27	23.54	23.88	11,130,861	-2.19(-8.40%)
Sep 15, 2020	29.75	29.83	25.79	26.07	7,991,283	-2.38(-8.37%)
Sep 14, 2020	27.70	28.93	27.40	28.45	4,315,314	+1.31(+4.82%)
Sep 11, 2020	27.55	27.93	26.65	27.14	2,768,233	-0.50(-1.82%)
Sep 10, 2020	27.55	28.50	27.31	27.65	4,385,152	-0.20(-0.73%)
Sep 09, 2020	26.59	28.00	25.34	27.85	5,326,853	+1.55(+5.87%)
Sep 08, 2020	24.50	27.60	24.44	26.31	6,498,022	+2.41(+10.08%)
Sep 04, 2020	24.41	24.70	22.15	23.90	3,132,127	-0.35(-1.42%)
Sep 03, 2020	24.93	26.42	23.68	24.24	3,843,641	-0.89(-3.53%)
Sep 02, 2020	25.88	26.12	24.40	25.13	4,114,053	-0.18(-0.71%)
Sep 01, 2020	23.04	25.33	22.87	25.31	6,543,107	+2.52(+11.05%)
Aug 31, 2020	24.91	25.03	22.03	22.79	6,655,273	-2.01(-8.10%)
Aug 28, 2020	24.53	25.59	24.36	24.80	3,621,319	+0.59(+2.43%)
Aug 27, 2020	23.84	25.21	23.31	24.21	4,227,575	+0.30(+1.25%)
Aug 26, 2020	23.26	24.11	22.86	23.91	5,322,387	+1.14(+4.99%)
Aug 25, 2020	25.74	25.97	22.61	22.78	9,506,757	-2.71(-10.65%)
Aug 24, 2020	26.75	26.90	25.01	25.49	4,200,473	-0.75(-2.87%)
Aug 21, 2020	26.24	26.82	25.97	26.24	3,224,815	+0.29(+1.12%)
Aug 20, 2020	26.98	27.01	25.48	25.95	10,051,485	-2.51(-8.82%)
Aug 19, 2020	28.07	29.89	27.98	28.46	3,546,191	+0.66(+2.37%)
Aug 18, 2020	28.10	28.57	27.37	27.81	2,087,285	+0.00(+0.00%)
Aug 17, 2020	26.47	27.95	25.95	27.81	3,073,825	+1.71(+6.55%)
Aug 14, 2020	26.34	26.81	25.90	26.10	1,773,049	-0.05(-0.21%)
Aug 13, 2020	25.73	27.02	25.69	26.15	2,433,909	+0.73(+2.87%)
Aug 12, 2020	25.60	26.35	25.01	25.42	2,235,000	+0.27(+1.09%)
Aug 11, 2020	25.67	26.33	24.93	25.15	3,218,861	-0.07(-0.28%)
Aug 10, 2020	25.33	26.50	24.72	25.22	3,112,621	-0.17(-0.68%)
Aug 07, 2020	26.79	26.90	23.94	25.39	6,626,591	-0.49(-1.91%)
Aug 06, 2020	32.08	32.61	25.73	25.88	12,522,871	-7.29(-21.97%)
Aug 05, 2020	31.64	33.33	31.38	33.17	5,000,868	+2.53(+8.27%)
Aug 04, 2020	31.36	32.38	29.96	30.64	2,975,648	-0.78(-2.47%)
Aug 03, 2020	29.81	31.90	29.51	31.41	4,916,707	+2.69(+9.37%)
Jul 31, 2020	28.89	29.22	27.54	28.72	1,982,903	+0.08(+0.27%)
Jul 30, 2020	27.01	29.41	26.86	28.64	2,356,234	+1.33(+4.88%)
Jul 29, 2020	28.94	29.02	26.97	27.31	2,013,231	-1.28(-4.47%)
Jul 28, 2020	29.60	30.53	28.48	28.59	1,403,569	-1.35(-4.51%)
Jul 27, 2020	27.99	29.99	27.65	29.94	1,905,851	+2.42(+8.78%)
Jul 24, 2020	27.45	28.71	27.15	27.52	1,335,874	-0.47(-1.68%)
Jul 23, 2020	30.06	30.78	27.57	27.99	2,740,079	-2.04(-6.79%)
Jul 22, 2020	28.97	30.12	28.82	30.03	1,876,255	+1.22(+4.22%)
Jul 21, 2020	27.70	29.36	27.46	28.82	2,742,581	+1.77(+6.55%)
Jul 20, 2020	27.48	27.84	26.68	27.04	1,392,880	-0.49(-1.79%)
Jul 17, 2020	27.81	28.67	27.16	27.54	2,313,365	-0.20(-0.71%)
Jul 16, 2020	26.64	27.91	26.27	27.73	3,751,156	+1.10(+4.12%)
Jul 15, 2020	26.65	26.93	25.32	26.64	3,851,168	+0.49(+1.86%)
Jul 14, 2020	22.70	26.37	22.49	26.15	4,174,083	+2.60(+11.06%)
Jul 13, 2020	24.12	25.39	23.38	23.55	4,898,427	-0.16(-0.70%)
Jul 10, 2020	20.71	24.64	20.46	23.71	7,769,569	+3.25(+15.87%)
Jul 09, 2020	21.10	21.51	20.03	20.46	1,418,870	-0.72(-3.41%)
Jul 08, 2020	20.16	21.21	19.71	21.19	1,583,721	+1.22(+6.09%)
Jul 07, 2020	20.53	20.71	19.81	19.97	1,557,747	-0.78(-3.74%)
Jul 06, 2020	22.45	22.62	20.56	20.75	1,889,050	-1.01(-4.65%)
Jul 02, 2020	22.64	22.92	21.67	21.76	1,332,814	-0.15(-0.68%)
Jul 01, 2020	21.31	22.41	21.31	21.91	2,085,920	+0.60(+2.83%)
Jun 30, 2020	20.64	21.56	20.42	21.30	1,722,811	+0.23(+1.08%)
Jun 29, 2020	20.24	21.55	19.75	21.08	1,963,854	+1.19(+6.00%)
Jun 26, 2020	20.39	20.57	19.72	19.88	1,914,821	-0.40(-1.97%)
Jun 25, 2020	19.88	20.71	19.65	20.28	1,489,578	+0.35(+1.77%)
Jun 24, 2020	20.84	21.55	19.69	19.93	2,626,739	-1.33(-6.27%)
Jun 23, 2020	22.35	22.42	21.23	21.26	2,199,871	-0.66(-3.01%)
Jun 22, 2020	21.30	22.51	21.06	21.92	3,238,722	+0.73(+3.44%)
Jun 19, 2020	21.08	21.78	20.78	21.19	5,042,359	+0.53(+2.58%)
Jun 18, 2020	19.68	20.71	19.45	20.66	1,919,318	+0.78(+3.95%)
Jun 17, 2020	19.38	20.70	19.07	19.88	2,863,113	+0.42(+2.14%)
Jun 16, 2020	21.04	21.14	18.90	19.46	1,777,475	-0.33(-1.67%)
Jun 15, 2020	17.57	20.32	17.26	19.79	3,159,333	+1.46(+7.96%)
Jun 12, 2020	18.04	18.57	17.43	18.33	1,989,150	+1.85(+11.25%)
Jun 11, 2020	17.52	18.02	16.02	16.48	2,932,659	-2.19(-11.72%)
Jun 10, 2020	19.74	19.99	18.10	18.66	2,462,470	-0.55(-2.84%)
Jun 09, 2020	18.80	20.63	18.50	19.21	3,671,697	-0.26(-1.36%)
Jun 08, 2020	18.07	19.54	17.53	19.47	4,068,387	+2.26(+13.12%)
Jun 05, 2020	19.12	19.44	16.47	17.22	3,480,394	-0.94(-5.19%)
Jun 04, 2020	17.58	18.63	17.52	18.16	2,004,361	+0.27(+1.52%)
Jun 03, 2020	18.43	18.88	17.83	17.89	2,716,744	-0.05(-0.26%)
Jun 02, 2020	18.42	18.47	17.29	17.93	2,444,391	-0.06(-0.35%)
Jun 01, 2020	16.87	18.46	16.55	18.00	2,643,901	+1.50(+9.11%)
May 29, 2020	16.10	16.69	15.61	16.49	2,209,648	+0.28(+1.73%)
May 28, 2020	17.13	18.48	16.17	16.21	4,532,991	-0.61(-3.61%)
May 27, 2020	17.71	17.97	15.91	16.82	3,435,621	-0.58(-3.36%)
May 26, 2020	16.87	18.30	16.39	17.40	6,123,380	+1.84(+11.81%)
May 22, 2020	16.20	16.27	15.26	15.57	2,704,076	-0.55(-3.43%)
May 21, 2020	15.03	16.32	15.03	16.12	3,447,664	+1.09(+7.25%)
May 20, 2020	14.27	15.63	14.17	15.03	4,534,509	+1.04(+7.46%)
May 19, 2020	13.87	14.38	13.67	13.98	1,936,935	+0.12(+0.84%)
May 18, 2020	13.24	14.65	13.17	13.87	3,866,294	+1.52(+12.29%)
May 15, 2020	11.35	12.70	11.11	12.35	2,598,641	+0.99(+8.70%)
May 14, 2020	10.92	11.74	10.79	11.36	1,767,809	-0.14(-1.22%)
May 13, 2020	11.42	11.87	10.35	11.50	3,360,539	-0.04(-0.34%)
May 12, 2020	11.84	12.77	11.13	11.54	5,674,303	-0.13(-1.13%)
May 11, 2020	10.70	11.77	10.63	11.67	4,641,172	+0.77(+7.07%)
May 08, 2020	9.258	11.37	9.258	10.90	15,210,561	+2.48(+29.51%)
May 07, 2020	8.254	8.822	7.810	8.417	4,723,097	+0.33(+4.04%)
May 06, 2020	7.195	8.176	7.156	8.090	3,856,820	+0.97(+13.68%)
May 05, 2020	6.922	7.343	6.868	7.117	2,666,226	+0.45(+6.78%)
May 04, 2020	6.081	6.712	5.879	6.665	1,399,358	+0.26(+4.01%)
May 01, 2020	6.634	6.759	6.000	6.409	1,829,515	-0.50(-7.22%)
Apr 30, 2020	7.320	7.320	6.868	6.907	2,051,593	-0.58(-7.80%)
Apr 29, 2020	7.631	7.935	7.367	7.491	2,464,318	+0.24(+3.33%)
Apr 28, 2020	7.335	7.678	6.829	7.249	3,268,303	+0.31(+4.49%)
Apr 27, 2020	6.198	7.125	6.081	6.938	2,970,268	+0.84(+13.79%)
Apr 24, 2020	5.910	6.183	5.731	6.097	2,208,877	+0.26(+4.40%)
Apr 23, 2020	5.926	6.136	5.801	5.840	1,835,000	-0.05(-0.92%)
Apr 22, 2020	6.409	6.527	5.887	5.895	1,428,997	-0.33(-5.37%)
Apr 21, 2020	6.331	6.619	5.856	6.229	1,990,965	-0.06(-0.99%)
Apr 20, 2020	5.606	6.323	5.536	6.292	2,071,121	+0.44(+7.59%)
Apr 17, 2020	5.786	5.949	5.536	5.848	2,388,926	+0.52(+9.80%)
Apr 16, 2020	5.326	5.513	5.061	5.326	1,318,178	-0.06(-1.16%)
Apr 15, 2020	5.170	5.645	5.022	5.388	1,777,436	-0.16(-2.81%)
Apr 14, 2020	5.568	6.027	5.342	5.544	2,057,778	+0.19(+3.49%)
Apr 13, 2020	5.622	5.630	4.999	5.357	2,573,981	-0.26(-4.71%)
Apr 09, 2020	5.482	5.832	5.248	5.622	3,482,577	+0.51(+10.06%)
Apr 08, 2020	4.602	5.303	4.571	5.108	3,528,589	+0.50(+10.81%)
Apr 07, 2020	4.516	4.976	4.213	4.610	2,674,255	+0.51(+12.33%)
Apr 06, 2020	3.901	4.283	3.854	4.104	2,216,319	+0.57(+16.08%)
Apr 03, 2020	3.854	3.901	3.356	3.535	2,308,919	-0.37(-9.56%)
Apr 02, 2020	3.707	3.971	3.578	3.909	1,656,213	+0.24(+6.58%)
Apr 01, 2020	4.096	4.143	3.193	3.668	3,966,067	-0.76(-17.22%)
Mar 31, 2020	4.594	4.789	4.322	4.431	1,525,291	-0.18(-3.89%)
Mar 30, 2020	5.248	5.349	4.174	4.610	3,173,707	-0.66(-12.56%)
Mar 27, 2020	5.108	5.392	4.777	5.272	2,967,601	-0.23(-4.11%)
Mar 26, 2020	5.451	6.004	5.180	5.497	3,142,933	+0.34(+6.65%)
Mar 25, 2020	5.085	6.214	4.688	5.155	4,267,669	+0.24(+4.91%)
Mar 24, 2020	4.415	5.093	4.337	4.913	3,175,176	+1.11(+29.04%)
Mar 23, 2020	3.364	3.886	3.317	3.808	2,711,763	+0.48(+14.52%)
Mar 20, 2020	3.504	3.925	3.130	3.325	4,758,975	+0.30(+9.77%)
Mar 19, 2020	3.294	3.652	2.819	3.029	2,936,762	+0.02(+0.52%)
Mar 18, 2020	4.267	4.291	2.647	3.013	4,052,744	-1.50(-33.16%)
Mar 17, 2020	4.680	5.412	4.205	4.509	2,017,294	-0.09(-1.86%)
Mar 16, 2020	4.407	6.011	4.306	4.594	2,290,706	-0.72(-13.49%)
Mar 13, 2020	5.264	5.599	4.867	5.311	2,607,245	+0.71(+15.46%)
Mar 12, 2020	4.941	5.169	4.410	4.599	3,022,934	-1.18(-20.47%)
Mar 11, 2020	6.747	6.747	5.620	5.784	2,658,322	-1.23(-17.53%)
Mar 10, 2020	6.839	7.013	6.451	7.013	2,555,467	+0.58(+9.09%)
Mar 09, 2020	7.362	7.468	6.391	6.429	2,036,512	-1.26(-16.39%)
Mar 06, 2020	7.840	8.212	7.575	7.689	2,157,075	-0.33(-4.16%)
Mar 05, 2020	9.146	9.191	7.985	8.023	1,609,750	-1.28(-13.71%)
Mar 04, 2020	9.738	9.966	9.153	9.298	1,026,795	-0.31(-3.24%)
Mar 03, 2020	10.62	10.69	9.548	9.609	1,439,046	-0.95(-8.99%)
Mar 02, 2020	10.62	10.65	9.328	10.56	1,568,185	+0.17(+1.68%)
Feb 28, 2020	9.928	10.94	9.814	10.38	1,492,508	-0.02(-0.15%)
Feb 27, 2020	10.71	10.96	9.897	10.40	1,357,480	-0.64(-5.78%)
Feb 26, 2020	11.51	11.72	10.94	11.04	1,766,022	-0.28(-2.48%)
Feb 25, 2020	12.07	12.11	11.20	11.32	971,162	-0.68(-5.63%)
Feb 24, 2020	11.91	12.31	11.76	11.99	836,153	-0.38(-3.07%)
Feb 21, 2020	12.49	12.68	12.28	12.37	593,814	-0.14(-1.15%)
Feb 20, 2020	12.17	12.88	12.17	12.52	626,761	+0.27(+2.23%)
Feb 19, 2020	12.13	12.42	12.04	12.24	464,180	+0.15(+1.26%)
Feb 18, 2020	12.04	12.33	11.88	12.09	632,973	-0.06(-0.50%)
Feb 14, 2020	12.07	12.23	11.98	12.15	452,442	+0.09(+0.75%)
Feb 13, 2020	11.67	12.10	11.61	12.06	424,441	+0.33(+2.78%)
Feb 12, 2020	11.46	11.85	11.16	11.73	681,483	+0.34(+3.00%)
Feb 11, 2020	11.85	11.85	11.24	11.39	665,131	-0.27(-2.28%)
Feb 10, 2020	11.75	11.95	11.54	11.66	475,377	-0.05(-0.39%)
Feb 07, 2020	11.91	11.91	11.57	11.70	295,392	-0.25(-2.10%)
Feb 06, 2020	12.31	12.43	11.70	11.95	586,510	-0.25(-2.05%)
Feb 05, 2020	12.14	12.29	11.91	12.20	379,911	+0.20(+1.64%)
Feb 04, 2020	12.12	12.29	11.89	12.01	495,789	+0.03(+0.25%)
Feb 03, 2020	11.95	12.14	11.83	11.98	367,636	+0.16(+1.35%)
Jan 31, 2020	12.08	12.49	11.76	11.82	798,692	-0.07(-0.57%)
Jan 30, 2020	11.89	12.03	11.53	11.89	437,141	-0.14(-1.20%)
Jan 29, 2020	12.05	12.20	11.89	12.03	323,304	+0.06(+0.51%)
Jan 28, 2020	11.99	12.14	11.72	11.97	455,632	-0.03(-0.25%)
Jan 27, 2020	12.07	12.43	11.90	12.00	692,211	-0.47(-3.77%)
Jan 24, 2020	12.80	12.80	12.20	12.47	571,153	-0.30(-2.38%)
Jan 23, 2020	12.50	12.83	12.23	12.77	653,283	-0.02(-0.12%)
Jan 22, 2020	12.45	12.85	12.39	12.79	799,892	+0.46(+3.76%)
Jan 21, 2020	12.32	12.36	12.14	12.33	767,424	-0.07(-0.55%)
Jan 17, 2020	12.49	12.64	12.28	12.39	582,220	+0.02(+0.12%)
Jan 16, 2020	12.64	12.74	12.20	12.38	894,636	-0.14(-1.15%)
Jan 15, 2020	11.94	12.71	11.94	12.52	1,828,953	+0.52(+4.30%)
Jan 14, 2020	11.51	12.87	11.42	12.01	2,832,697	+1.00(+9.10%)
Jan 13, 2020	10.22	11.12	10.18	11.01	1,232,080	+0.86(+8.45%)
Jan 10, 2020	9.897	10.24	9.829	10.15	740,852	+0.22(+2.22%)
Jan 09, 2020	10.31	10.31	9.791	9.928	744,609	-0.35(-3.40%)
Jan 08, 2020	10.11	10.38	10.11	10.28	689,358	+0.20(+1.96%)
Jan 07, 2020	9.988	10.44	9.495	10.08	1,349,966	-0.15(-1.48%)
Jan 06, 2020	10.63	10.72	10.20	10.23	1,015,431	-0.51(-4.73%)
Jan 03, 2020	10.73	11.03	10.63	10.74	785,253	-0.19(-1.74%)
Jan 02, 2020	11.23	11.24	10.71	10.93	983,579	-0.26(-2.31%)
Dec 31, 2019	10.80	11.25	10.73	11.19	958,114	+0.31(+2.86%)
Dec 30, 2019	11.03	11.13	10.79	10.88	841,576	-0.14(-1.24%)
Dec 27, 2019	10.92	11.16	10.92	11.01	460,216	+0.14(+1.26%)
Dec 26, 2019	11.03	11.13	10.73	10.88	611,966	-0.18(-1.65%)
Dec 24, 2019	11.11	11.21	10.90	11.06	271,017	-0.13(-1.15%)
Dec 23, 2019	11.23	11.23	11.00	11.19	571,520	-0.07(-0.61%)
Dec 20, 2019	11.09	11.31	10.91	11.26	1,187,761	+0.29(+2.63%)
Dec 19, 2019	10.94	11.22	10.80	10.97	795,020	+0.04(+0.35%)
Dec 18, 2019	10.62	11.20	10.50	10.93	1,311,644	+0.36(+3.45%)
Dec 17, 2019	10.45	10.66	10.37	10.57	599,066	+0.11(+1.09%)
Dec 16, 2019	10.03	10.60	9.928	10.45	894,788	+0.49(+4.87%)
Dec 13, 2019	10.35	10.36	9.920	9.966	744,541	-0.38(-3.72%)
Dec 12, 2019	10.33	10.57	10.25	10.35	732,571	+0.01(+0.15%)
Dec 11, 2019	9.982	10.34	9.885	10.34	723,798	+0.41(+4.08%)
Dec 10, 2019	9.630	9.997	9.450	9.930	935,959	+0.25(+2.56%)
Dec 09, 2019	10.13	10.19	9.675	9.682	1,089,295	-0.54(-5.29%)
Dec 06, 2019	10.15	10.49	10.12	10.22	896,398	+0.24(+2.41%)
Dec 05, 2019	10.02	10.14	9.795	9.982	563,235	+0.02(+0.15%)
Dec 04, 2019	9.427	10.19	9.427	9.967	1,394,455	+0.58(+6.16%)
Dec 03, 2019	8.819	9.457	8.706	9.389	1,074,696	+0.31(+3.39%)
Dec 02, 2019	9.044	9.262	8.995	9.082	429,118	+0.05(+0.50%)
Nov 29, 2019	9.007	9.194	8.887	9.037	517,081	-0.01(-0.08%)
Nov 27, 2019	9.082	9.194	8.909	9.044	677,761	+0.04(+0.42%)
Nov 26, 2019	9.104	9.262	8.984	9.007	610,939	-0.17(-1.80%)
Nov 25, 2019	9.254	9.254	8.969	9.172	705,768	+0.05(+0.58%)
Nov 22, 2019	8.947	9.202	8.924	9.119	509,886	+0.20(+2.19%)
Nov 21, 2019	9.239	9.299	8.887	8.924	794,559	-0.26(-2.78%)
Nov 20, 2019	9.209	9.299	9.037	9.179	819,278	-0.07(-0.73%)
Nov 19, 2019	8.932	9.262	8.789	9.247	770,340	+0.24(+2.67%)
Nov 18, 2019	9.247	9.435	8.973	9.007	903,294	-0.18(-1.96%)
Nov 15, 2019	9.157	9.221	8.962	9.187	853,230	+0.11(+1.16%)
Nov 14, 2019	9.037	9.412	8.977	9.082	1,207,327	+0.00(+0.00%)
Nov 13, 2019	8.376	9.142	8.219	9.082	2,060,825	+0.67(+7.94%)
Nov 12, 2019	8.226	8.481	8.001	8.414	1,128,617	+0.17(+2.00%)
Nov 11, 2019	8.031	8.721	7.896	8.249	1,666,226	+0.29(+3.58%)
Nov 08, 2019	6.755	8.376	6.500	7.963	2,215,549	+1.21(+17.89%)
Nov 07, 2019	7.461	7.671	7.295	6.755	1,103,762	-0.60(-8.16%)
Nov 06, 2019	7.431	7.468	7.250	7.355	650,223	-0.14(-1.80%)
Nov 05, 2019	7.235	7.581	7.213	7.491	1,186,539	+0.29(+3.96%)
Nov 04, 2019	7.220	7.348	7.123	7.205	866,026	+0.03(+0.42%)