China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.66	47.69	47.62	47.62	8,104	+0.07(+0.15%)
Oct 30, 2017	47.53	47.55	47.43	47.55	6,629	-0.42(-0.88%)
Oct 27, 2017	47.67	48.01	47.67	47.97	10,739	+0.43(+0.90%)
Oct 26, 2017	47.63	47.63	47.52	47.54	3,337	+0.24(+0.51%)
Oct 25, 2017	47.46	47.46	47.21	47.30	10,269	+0.10(+0.21%)
Oct 24, 2017	47.05	47.20	47.05	47.20	4,749	+0.50(+1.07%)
Oct 23, 2017	46.93	46.93	46.70	46.70	15,991	-0.28(-0.60%)
Oct 20, 2017	46.98	46.98	46.84	46.98	8,933	+0.25(+0.53%)
Oct 19, 2017	46.64	46.79	46.60	46.73	26,312	-0.49(-1.04%)
Oct 18, 2017	47.14	47.22	47.06	47.22	16,168	+0.56(+1.20%)
Oct 17, 2017	46.84	46.84	46.66	46.66	14,197	-0.27(-0.58%)
Oct 16, 2017	47.17	47.17	46.78	46.93	21,980	-0.29(-0.61%)
Oct 13, 2017	47.23	47.30	47.22	47.22	10,045	+0.19(+0.40%)
Oct 12, 2017	47.06	47.18	46.97	47.03	55,360	-0.04(-0.08%)
Oct 11, 2017	46.85	47.07	46.83	47.07	37,847	+0.22(+0.47%)
Oct 10, 2017	46.86	46.86	46.78	46.85	9,995	+0.28(+0.60%)
Oct 09, 2017	46.51	46.57	46.35	46.57	21,932	-0.38(-0.81%)
Oct 06, 2017	46.73	47.06	46.64	46.95	48,853	-0.12(-0.25%)
Oct 05, 2017	47.01	47.07	46.93	47.07	12,154	+0.13(+0.28%)
Oct 04, 2017	46.79	46.94	46.79	46.94	36,930	+0.21(+0.45%)
Oct 03, 2017	46.49	46.73	46.44	46.73	42,916	+1.03(+2.25%)
Oct 02, 2017	45.74	45.83	45.58	45.70	16,538	+0.17(+0.37%)
Sep 29, 2017	45.68	45.68	45.53	45.53	15,916	+0.30(+0.66%)
Sep 28, 2017	45.20	45.23	45.13	45.23	34,827	+0.04(+0.09%)
Sep 27, 2017	45.30	45.30	45.18	45.19	26,037	-0.11(-0.24%)
Sep 26, 2017	45.42	45.50	45.30	45.30	66,130	+0.08(+0.18%)
Sep 25, 2017	45.59	45.59	45.15	45.22	174,953	-0.75(-1.63%)
Sep 22, 2017	46.00	46.03	45.96	45.97	15,008	-0.05(-0.12%)
Sep 21, 2017	46.02	46.06	46.00	46.02	27,296	+0.00(+0.01%)
Sep 20, 2017	46.15	46.24	46.00	46.02	15,399	+0.28(+0.61%)
Sep 19, 2017	46.01	46.01	45.74	45.74	66,507	-0.47(-1.02%)
Sep 18, 2017	46.64	46.67	46.12	46.21	516,750	-0.37(-0.79%)
Sep 15, 2017	46.62	46.62	46.50	46.58	17,346	+0.19(+0.41%)
Sep 14, 2017	46.41	46.44	46.27	46.39	25,958	-0.21(-0.45%)
Sep 13, 2017	46.69	46.71	46.57	46.60	93,367	+0.01(+0.02%)
Sep 12, 2017	46.50	46.60	46.48	46.59	9,099	+0.08(+0.17%)
Sep 11, 2017	46.53	46.53	46.42	46.51	14,893	-0.18(-0.39%)
Sep 08, 2017	46.88	46.88	46.60	46.69	15,455	-0.04(-0.09%)
Sep 07, 2017	46.65	46.85	46.65	46.73	36,054	+0.04(+0.09%)
Sep 06, 2017	46.55	46.77	46.55	46.69	36,953	+0.00(+0.00%)
Sep 05, 2017	46.79	46.79	46.58	46.69	31,427	+0.29(+0.62%)
Sep 01, 2017	46.17	46.40	46.17	46.40	8,394	+0.37(+0.80%)
Aug 31, 2017	45.90	46.03	45.90	46.03	14,816	+0.05(+0.11%)
Aug 30, 2017	46.10	46.10	45.95	45.98	6,099	-0.10(-0.22%)
Aug 29, 2017	45.99	46.09	45.99	46.08	42,019	-0.09(-0.19%)
Aug 28, 2017	45.99	46.17	45.99	46.17	29,134	+0.92(+2.03%)
Aug 25, 2017	45.31	45.36	45.25	45.25	19,416	+0.98(+2.21%)
Aug 24, 2017	44.26	44.42	44.26	44.27	12,154	-0.32(-0.72%)
Aug 23, 2017	44.66	44.66	44.58	44.59	11,706	+0.03(+0.07%)
Aug 22, 2017	44.57	44.77	44.56	44.56	35,102	+0.14(+0.32%)
Aug 21, 2017	44.31	44.48	44.31	44.42	15,799	+0.24(+0.54%)
Aug 18, 2017	44.09	44.28	44.09	44.18	40,537	+0.19(+0.43%)
Aug 17, 2017	44.02	44.16	43.92	43.99	19,071	-0.01(-0.02%)
Aug 16, 2017	43.93	44.01	43.84	44.00	10,744	+0.16(+0.36%)
Aug 15, 2017	43.72	43.89	43.72	43.84	15,325	+0.00(+0.00%)
Aug 14, 2017	43.66	43.90	43.66	43.84	11,458	+0.59(+1.36%)
Aug 11, 2017	43.19	43.26	43.09	43.25	19,178	-0.61(-1.39%)
Aug 10, 2017	44.16	44.22	43.85	43.86	32,545	-0.53(-1.19%)
Aug 09, 2017	44.22	44.39	44.22	44.39	19,835	+0.03(+0.07%)
Aug 08, 2017	44.26	44.39	44.25	44.36	10,569	+0.28(+0.64%)
Aug 07, 2017	44.09	44.15	44.07	44.08	20,232	+0.15(+0.34%)
Aug 04, 2017		44.25	43.85	43.93	8,745	-0.32(-0.72%)
Aug 03, 2017	44.16	44.25	44.13	44.25	9,601	-0.31(-0.70%)
Aug 02, 2017	44.66	44.66	44.56	44.56	44,842	-0.08(-0.18%)
Aug 01, 2017	44.50	44.68	44.50	44.64	20,950	+0.44(+1.00%)
Jul 31, 2017	44.13	44.27	44.13	44.20	35,120	+0.18(+0.41%)
Jul 28, 2017	43.85	44.02	43.84	44.02	42,177	+0.29(+0.66%)
Jul 27, 2017	43.86	43.88	43.68	43.73	18,624	-0.09(-0.21%)
Jul 26, 2017	43.70	43.85	43.69	43.82	11,779	-0.18(-0.41%)
Jul 25, 2017	43.93	44.08	43.93	44.00	79,369	-0.18(-0.41%)
Jul 24, 2017	43.95	44.24	43.88	44.18	622,717	+0.43(+0.98%)
Jul 21, 2017	43.81	43.82	43.73	43.75	4,645	-0.15(-0.34%)
Jul 20, 2017	43.80	43.95	43.80	43.90	14,936	+0.13(+0.30%)
Jul 19, 2017	43.63	43.84	43.63	43.77	28,150	+0.96(+2.24%)
Jul 18, 2017	42.85	42.96	42.81	42.81	34,768	+0.01(+0.02%)
Jul 17, 2017	43.00	43.00	42.80	42.80	27,058	-0.55(-1.27%)
Jul 14, 2017	43.25	43.51	43.25	43.35	42,329	+0.34(+0.79%)
Jul 13, 2017	43.00	43.08	42.98	43.01	13,364	+0.18(+0.42%)
Jul 12, 2017	42.81	42.85	42.70	42.83	7,957	+0.20(+0.47%)
Jul 11, 2017	42.59	42.74	42.59	42.63	16,306	+0.20(+0.47%)
Jul 10, 2017	42.31	42.43	42.31	42.43	12,448	+0.04(+0.09%)
Jul 07, 2017	42.41	42.41	42.31	42.39	11,920	+0.07(+0.17%)
Jul 06, 2017	42.21	42.38	42.20	42.32	19,195	-0.13(-0.31%)
Jul 05, 2017	42.33	42.49	42.28	42.45	25,086	+0.19(+0.45%)
Jul 03, 2017	42.04	42.29	42.04	42.26	4,903	-0.21(-0.49%)
Jun 30, 2017	42.34	42.50	42.34	42.47	18,200	+0.39(+0.93%)
Jun 29, 2017	42.38	42.38	42.08	42.08	11,039	-0.16(-0.38%)
Jun 28, 2017	42.27	42.27	42.02	42.24	72,481	+0.22(+0.52%)
Jun 27, 2017	42.03	42.13	42.02	42.02	23,571	+0.03(+0.07%)
Jun 26, 2017	41.78	41.99	41.78	41.99	19,915	+0.57(+1.38%)
Jun 23, 2017	41.39	41.45	41.32	41.42	11,292	+0.37(+0.90%)
Jun 22, 2017	41.17	41.17	40.96	41.05	23,746	+0.06(+0.15%)
Jun 21, 2017	40.92	41.05	40.92	40.99	27,273	+0.54(+1.33%)
Jun 20, 2017	40.60	40.60	40.36	40.45	96,954	-0.20(-0.49%)
Jun 19, 2017	40.56	40.86	40.56	40.65	52,354	+0.26(+0.64%)
Jun 16, 2017	40.33	40.39	40.25	40.39	7,295	-0.05(-0.12%)
Jun 15, 2017	40.38	40.45	40.30	40.44	16,480	-0.14(-0.34%)
Jun 14, 2017	40.67	40.80	40.58	40.58	54,519	-0.55(-1.34%)
Jun 13, 2017	41.20	41.20	41.10	41.13	9,672	+0.24(+0.59%)
Jun 12, 2017	41.00	41.00	40.89	40.89	8,463	-0.27(-0.66%)
Jun 09, 2017	41.09	41.22	41.08	41.16	12,967	+0.08(+0.19%)
Jun 08, 2017	40.91	41.08	40.91	41.08	21,969	+0.47(+1.16%)
Jun 07, 2017	40.53	40.68	40.53	40.61	26,816	+0.34(+0.84%)
Jun 06, 2017	40.12	40.27	40.12	40.27	17,632	+0.50(+1.26%)
Jun 05, 2017	39.69	39.84	39.69	39.77	17,702	-0.21(-0.53%)
Jun 02, 2017	40.13	40.13	39.98	39.98	13,272	-0.28(-0.70%)
Jun 01, 2017	40.16	40.33	40.16	40.26	18,023	+0.19(+0.47%)
May 31, 2017	40.12	40.18	40.07	40.07	16,792	+0.20(+0.50%)
May 30, 2017	39.66	39.87	39.66	39.87	41,050	+0.16(+0.40%)
May 26, 2017	39.80	39.80	39.67	39.71	15,282	-0.01(-0.03%)
May 25, 2017	39.54	39.73	39.51	39.72	19,047	+1.01(+2.61%)
May 24, 2017	38.64	38.71	38.63	38.71	4,483	+0.13(+0.34%)
May 23, 2017	38.53	38.65	38.53	38.58	7,557	+0.09(+0.23%)
May 22, 2017	38.45	38.49	38.37	38.49	24,620	+0.12(+0.31%)
May 19, 2017	38.39	38.45	38.37	38.37	13,109	+0.10(+0.26%)
May 18, 2017	38.13	38.33	38.13	38.27	12,395	-0.06(-0.16%)
May 17, 2017	38.51	38.51	38.30	38.33	7,103	-0.36(-0.93%)
May 16, 2017	38.63	38.69	38.63	38.69	23,696	+0.30(+0.78%)
May 15, 2017	38.34	38.43	38.30	38.39	16,237	+0.27(+0.71%)
May 12, 2017	38.15	38.20	38.10	38.12	33,518	+0.47(+1.25%)
May 11, 2017	37.81	37.81	37.58	37.65	17,011	+0.15(+0.40%)
May 10, 2017	37.63	37.63	37.43	37.50	5,189	-0.18(-0.47%)
May 09, 2017	37.64	37.72	37.62	37.68	7,320	+0.17(+0.44%)
May 08, 2017	37.59	37.67	37.51	37.51	17,105	-0.44(-1.16%)
May 05, 2017	37.90	38.03	37.90	37.95	19,773	-0.25(-0.65%)
May 04, 2017	38.31	38.36	38.20	38.20	6,271	-0.16(-0.42%)
May 03, 2017	38.31	38.40	38.31	38.36	6,492	-0.19(-0.49%)
May 02, 2017	38.55	38.58	38.55	38.55	5,599	-0.14(-0.36%)
May 01, 2017	38.68	38.71	38.67	38.69	1,869	+0.04(+0.10%)
Apr 28, 2017	38.60	38.65	38.60	38.65	2,570	-0.03(-0.08%)
Apr 27, 2017	38.71	38.72	38.64	38.68	12,677	-0.07(-0.18%)
Apr 26, 2017	38.77	38.78	38.70	38.75	8,437	+0.03(+0.08%)
Apr 25, 2017	38.75	38.85	38.72	38.72	20,833	+0.07(+0.18%)
Apr 24, 2017	38.60	38.75	38.60	38.65	14,284	-0.38(-0.96%)
Apr 21, 2017	39.01	39.06	39.01	39.02	2,493	-0.08(-0.19%)
Apr 20, 2017	39.03	39.14	39.03	39.10	7,735	+0.39(+1.01%)
Apr 19, 2017	38.85	38.85	38.68	38.71	9,315	-0.31(-0.79%)
Apr 18, 2017	39.06	39.11	38.96	39.02	45,714	-0.22(-0.56%)
Apr 17, 2017	39.21	39.34	39.21	39.24	6,113	-0.41(-1.02%)
Apr 13, 2017	39.55	39.71	39.55	39.65	5,264	+0.01(+0.01%)
Apr 12, 2017	39.74	39.74	39.61	39.64	5,317	-0.04(-0.10%)
Apr 11, 2017	39.68	39.70	39.60	39.68	8,609	+0.24(+0.61%)
Apr 10, 2017	39.44	39.57	39.43	39.44	17,952	-0.32(-0.80%)
Apr 07, 2017	39.85	39.86	39.76	39.76	11,421	+0.04(+0.10%)
Apr 06, 2017	39.96	39.96	39.72	39.72	7,298	-0.01(-0.03%)
Apr 05, 2017	39.66	39.86	39.66	39.73	15,305	+0.34(+0.86%)
Apr 04, 2017	39.34	39.43	39.19	39.39	17,120	+0.05(+0.13%)
Apr 03, 2017	39.22	39.34	39.19	39.34	9,735	+0.15(+0.38%)
Mar 31, 2017	39.30	39.30	39.15	39.19	11,031	+0.35(+0.90%)
Mar 30, 2017	38.89	38.92	38.84	38.84	2,465	-0.45(-1.15%)
Mar 29, 2017	39.21	39.33	39.21	39.29	6,965	-0.01(-0.03%)
Mar 28, 2017	39.35	39.37	39.30	39.30	4,528	-0.36(-0.91%)
Mar 27, 2017	39.62	39.66	39.47	39.66	4,765	+0.00(+0.00%)
Mar 24, 2017	39.50	39.67	39.50	39.66	18,134	+0.38(+0.97%)
Mar 23, 2017	39.30	39.32	39.23	39.28	7,034	-0.03(-0.08%)
Mar 22, 2017	39.09	39.33	39.09	39.31	44,400	+0.13(+0.33%)
Mar 21, 2017	39.14	39.39	39.14	39.18	8,074	+0.01(+0.03%)
Mar 20, 2017	39.04	39.19	39.04	39.17	20,261	+0.10(+0.25%)
Mar 17, 2017	39.31	39.31	39.04	39.07	6,911	-0.58(-1.46%)
Mar 16, 2017	39.73	39.73	39.62	39.65	7,765	+0.10(+0.25%)
Mar 15, 2017	39.10	39.57	39.10	39.55	3,280	+0.46(+1.19%)
Mar 14, 2017	39.08	39.09	38.97	39.09	7,624	+0.09(+0.22%)
Mar 13, 2017	38.98	39.12	38.98	39.00	7,051	+0.16(+0.40%)
Mar 10, 2017	38.73	38.84	38.73	38.84	3,080	+0.19(+0.50%)
Mar 09, 2017	38.62	38.69	38.56	38.65	6,651	-0.25(-0.64%)
Mar 08, 2017	38.94	38.94	38.90	38.90	2,901	-0.28(-0.72%)
Mar 07, 2017	39.17	39.19	39.13	39.18	5,122	+0.24(+0.63%)
Mar 06, 2017	39.00	39.09	38.94	38.94	10,667	+0.02(+0.05%)
Mar 03, 2017	38.99	38.99	38.90	38.92	2,776	+0.07(+0.18%)
Mar 02, 2017	39.01	39.01	38.84	38.85	2,400	-0.65(-1.65%)
Mar 01, 2017	39.52	39.59	39.49	39.50	9,500	+0.08(+0.21%)
Feb 28, 2017	39.44	39.44	39.42	39.42	1,007	+0.08(+0.20%)
Feb 27, 2017	39.33	39.36	39.30	39.34	4,975	-0.31(-0.79%)
Feb 24, 2017	39.69	39.69	39.60	39.65	2,338	-0.05(-0.12%)
Feb 23, 2017	39.75	39.80	39.62	39.70	6,042	-0.13(-0.33%)
Feb 22, 2017	39.87	39.87	39.82	39.83	3,436	+0.01(+0.03%)
Feb 21, 2017	39.52	39.83	39.52	39.82	34,485	+0.81(+2.08%)
Feb 17, 2017		39.01	39.01	39.01	0	-0.19(-0.48%)
Feb 16, 2017	39.28	39.30	38.93	39.20	9,884	+0.12(+0.29%)
Feb 15, 2017	38.84	39.11	38.84	39.09	20,426	-0.03(-0.09%)
Feb 14, 2017	39.21	39.21	39.04	39.12	9,475	-0.01(-0.03%)
Feb 13, 2017	39.10	39.14	39.05	39.13	28,842	+0.19(+0.49%)
Feb 10, 2017	38.88	39.00	38.80	38.94	17,861	+0.35(+0.91%)
Feb 09, 2017	38.81	38.81	38.59	38.59	3,277	+0.03(+0.08%)
Feb 08, 2017	38.41	38.58	38.41	38.56	6,052	+0.19(+0.50%)
Feb 07, 2017	38.53	38.53	38.35	38.37	3,625	-0.29(-0.75%)
Feb 06, 2017	38.80	38.80	38.66	38.66	5,228	-0.08(-0.21%)
Feb 03, 2017	38.82	38.85	38.74	38.74	3,589	-0.33(-0.84%)
Feb 02, 2017	39.10	39.10	39.01	39.07	3,893	+0.13(+0.34%)
Feb 01, 2017	38.95	38.97	38.87	38.94	6,804	+0.02(+0.05%)
Jan 31, 2017	38.87	38.96	38.84	38.92	1,180	+0.06(+0.15%)
Jan 30, 2017	38.71	38.86	38.68	38.86	5,399	+0.11(+0.29%)
Jan 27, 2017	38.75	38.78	38.71	38.75	3,237	+0.02(+0.05%)
Jan 26, 2017	38.86	38.86	38.69	38.73	9,072	+0.01(+0.03%)
Jan 25, 2017	38.58	38.80	38.58	38.72	5,934	+0.18(+0.47%)
Jan 24, 2017	38.62	38.62	38.54	38.54	2,146	-0.03(-0.08%)
Jan 23, 2017	38.50	38.63	38.49	38.57	8,372	+0.25(+0.65%)
Jan 20, 2017	38.28	38.45	38.28	38.32	14,972	+0.37(+0.97%)
Jan 19, 2017	38.00	38.00	37.89	37.95	7,975	-0.19(-0.50%)
Jan 18, 2017	38.24	38.40	38.14	38.14	26,825	+0.12(+0.32%)
Jan 17, 2017	38.11	38.12	38.01	38.02	12,591	+0.09(+0.24%)
Jan 13, 2017		37.93	37.93	37.93	0	+0.17(+0.45%)
Jan 12, 2017	37.81	37.85	37.75	37.76	2,703	-0.02(-0.05%)
Jan 11, 2017	37.62	37.84	37.62	37.78	13,206	-0.34(-0.89%)
Jan 10, 2017	38.05	38.12	38.05	38.12	5,876	-0.05(-0.13%)
Jan 09, 2017	38.22	38.28	38.15	38.17	4,801	+0.01(+0.03%)
Jan 06, 2017	38.38	38.38	38.10	38.16	16,875	-0.63(-1.62%)
Jan 05, 2017	38.50	38.79	38.50	38.79	24,464	+0.45(+1.17%)
Jan 04, 2017	38.18	38.40	38.18	38.34	12,675	+0.81(+2.16%)
Jan 03, 2017	37.51	37.56	37.41	37.53	2,160	+0.61(+1.65%)
Dec 30, 2016		36.92	36.92	36.92	0	-0.09(-0.24%)
Dec 29, 2016	37.07	37.07	36.90	37.01	14,786	+0.11(+0.30%)
Dec 28, 2016	37.10	37.10	36.90	36.90	15,213	-0.39(-1.05%)
Dec 27, 2016	37.40	37.44	35.71	37.29	14,297	+0.19(+0.51%)
Dec 23, 2016		37.10	37.10	37.10	0	-0.24(-0.64%)
Dec 22, 2016	37.58	37.58	37.33	37.34	12,418	-0.19(-0.51%)
Dec 21, 2016	37.77	37.77	37.49	37.53	14,593	+0.17(+0.46%)
Dec 20, 2016	37.31	37.36	37.19	37.36	70,818	-0.10(-0.27%)
Dec 19, 2016	37.78	37.78	37.44	37.46	28,715	-0.43(-1.13%)
Dec 16, 2016	38.17	38.17	37.88	37.89	12,853	-0.16(-0.42%)
Dec 15, 2016	38.03	38.14	38.03	38.05	37,392	-0.24(-0.63%)
Dec 14, 2016	38.80	38.90	38.29	38.29	12,987	-0.70(-1.79%)
Dec 13, 2016	38.99	39.07	38.95	38.99	24,104	-0.07(-0.18%)
Dec 12, 2016	38.99	39.06	38.65	39.06	126,150	-0.88(-2.19%)
Dec 09, 2016	40.07	40.07	39.88	39.94	4,459	+0.15(+0.36%)
Dec 08, 2016	39.89	39.89	39.71	39.79	11,393	-0.22(-0.55%)
Dec 07, 2016	40.20	40.20	39.96	40.01	13,687	+0.19(+0.48%)
Dec 06, 2016	39.97	39.97	39.82	39.82	20,224	-0.29(-0.72%)
Dec 05, 2016	40.14	40.19	40.04	40.11	35,249	-0.69(-1.69%)
Dec 02, 2016	40.55	40.80	40.52	40.80	13,044	-0.30(-0.73%)
Dec 01, 2016	40.82	41.33	40.80	41.10	638,406	+0.57(+1.41%)
Nov 30, 2016	40.67	40.67	40.52	40.53	13,873	-0.38(-0.93%)
Nov 29, 2016	40.71	40.97	40.71	40.91	17,105	+0.63(+1.56%)
Nov 28, 2016	40.23	40.35	40.23	40.28	14,868	+0.16(+0.40%)
Nov 25, 2016	40.14	40.30	40.12	40.12	9,152	+0.51(+1.29%)
Nov 23, 2016		39.61	39.61	39.61	0	-0.17(-0.44%)
Nov 22, 2016	39.86	39.86	39.72	39.78	7,643	+0.40(+1.03%)
Nov 21, 2016	39.39	39.47	39.38	39.38	6,734	+0.32(+0.82%)
Nov 18, 2016	39.18	39.18	39.00	39.06	6,928	-0.25(-0.64%)
Nov 17, 2016	39.23	39.31	39.23	39.31	2,689	+0.07(+0.18%)
Nov 16, 2016	39.13	39.24	39.05	39.24	12,690	-0.06(-0.15%)
Nov 15, 2016	39.25	39.30	39.24	39.30	5,780	+0.05(+0.13%)
Nov 14, 2016	39.49	39.49	39.24	39.25	16,669	-0.09(-0.23%)
Nov 11, 2016	39.37	39.37	39.09	39.34	8,816	+0.43(+1.11%)
Nov 10, 2016	39.13	39.16	38.80	38.91	13,554	-0.12(-0.31%)
Nov 09, 2016	38.85	39.31	38.85	39.03	25,356	-0.22(-0.56%)
Nov 08, 2016	38.99	39.27	38.99	39.25	5,263	+0.26(+0.67%)
Nov 07, 2016	38.82	39.01	38.82	38.99	5,144	+0.20(+0.52%)
Nov 04, 2016	38.76	38.90	38.76	38.79	5,951	-0.24(-0.61%)
Nov 03, 2016	38.98	39.09	38.98	39.03	7,424	+0.34(+0.88%)
Nov 02, 2016	38.83	38.85	38.69	38.69	4,725	-0.22(-0.57%)