BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.494	3.525	3.481	3.525	782,296	+0.03(+0.87%)
Oct 30, 2013	3.507	3.516	3.486	3.494	662,536	-0.01(-0.25%)
Oct 29, 2013	3.490	3.507	3.490	3.503	1,010,568	+0.01(+0.37%)
Oct 28, 2013	3.494	3.499	3.486	3.490	830,398	-0.01(-0.37%)
Oct 25, 2013	3.503	3.507	3.486	3.503	922,238	+0.00(+0.12%)
Oct 24, 2013	3.486	3.503	3.481	3.499	827,047	+0.02(+0.62%)
Oct 23, 2013	3.481	3.490	3.468	3.477	947,768	-0.01(-0.37%)
Oct 22, 2013	3.481	3.503	3.481	3.490	1,272,099	+0.02(+0.62%)
Oct 21, 2013	3.490	3.499	3.460	3.468	743,999	-0.03(-0.87%)
Oct 18, 2013	3.473	3.499	3.473	3.499	539,293	+0.03(+0.87%)
Oct 17, 2013	3.404	3.473	3.399	3.468	872,820	+0.06(+1.78%)
Oct 16, 2013	3.391	3.412	3.391	3.408	463,051	+0.03(+0.90%)
Oct 15, 2013	3.382	3.395	3.373	3.377	686,944	-0.01(-0.26%)
Oct 14, 2013	3.373	3.391	3.365	3.386	669,383	-0.01(-0.38%)
Oct 11, 2013	3.391	3.399	3.382	3.399	700,710	+0.01(+0.26%)
Oct 10, 2013	3.365	3.395	3.360	3.391	682,353	+0.06(+1.69%)
Oct 09, 2013	3.326	3.338	3.300	3.334	648,938	+0.01(+0.26%)
Oct 08, 2013	3.347	3.356	3.321	3.326	494,754	-0.02(-0.65%)
Oct 07, 2013	3.356	3.365	3.347	3.347	586,896	-0.03(-1.02%)
Oct 04, 2013	3.365	3.386	3.365	3.382	542,990	+0.02(+0.51%)
Oct 03, 2013	3.382	3.391	3.360	3.365	855,328	-0.02(-0.51%)
Oct 02, 2013	3.347	3.386	3.334	3.382	827,137	-0.00(-0.13%)
Oct 01, 2013	3.356	3.391	3.343	3.386	727,328	+0.02(+0.64%)
Sep 27, 2013	3.365	3.369	3.343	3.365	669,723	-0.01(-0.38%)
Sep 26, 2013	3.360	3.378	3.356	3.378	591,905	+0.02(+0.52%)
Sep 25, 2013	3.343	3.360	3.343	3.360	713,594	+0.02(+0.52%)
Sep 24, 2013	3.347	3.356	3.334	3.343	472,110	-0.01(-0.26%)
Sep 23, 2013	3.343	3.356	3.339	3.352	717,619	+0.01(+0.26%)
Sep 20, 2013	3.382	3.382	3.334	3.343	822,445	-0.04(-1.15%)
Sep 19, 2013	3.391	3.399	3.373	3.382	870,471	-0.01(-0.26%)
Sep 18, 2013	3.347	3.391	3.339	3.391	661,337	+0.04(+1.16%)
Sep 17, 2013	3.347	3.352	3.339	3.352	550,286	+0.01(+0.39%)
Sep 16, 2013	3.369	3.369	3.339	3.339	487,535	+0.00(+0.13%)
Sep 13, 2013	3.339	3.339	3.326	3.334	456,201	-0.01(-0.26%)
Sep 12, 2013	3.326	3.352	3.326	3.343	682,228	+0.02(+0.49%)
Sep 11, 2013	3.322	3.343	3.322	3.326	688,483	-0.01(-0.25%)
Sep 10, 2013	3.284	3.339	3.280	3.335	1,231,946	+0.06(+1.68%)
Sep 09, 2013	3.259	3.284	3.259	3.280	631,313	+0.02(+0.65%)
Sep 06, 2013	3.259	3.263	3.237	3.259	437,874	+0.02(+0.65%)
Sep 05, 2013	3.233	3.250	3.225	3.237	708,617	+0.00(+0.13%)
Sep 04, 2013	3.191	3.237	3.182	3.233	597,159	+0.05(+1.60%)
Sep 03, 2013	3.199	3.208	3.174	3.182	863,912	+0.01(+0.40%)
Aug 30, 2013	3.199	3.199	3.170	3.170	525,132	-0.03(-0.80%)
Aug 29, 2013	3.182	3.195	3.178	3.195	763,023	+0.01(+0.27%)
Aug 28, 2013	3.182	3.191	3.165	3.187	529,757	-0.00(-0.13%)
Aug 27, 2013	3.195	3.204	3.182	3.191	604,137	-0.04(-1.18%)
Aug 26, 2013	3.233	3.233	3.216	3.229	547,166	+0.00(+0.00%)
Aug 23, 2013	3.204	3.229	3.199	3.229	414,384	+0.03(+0.93%)
Aug 22, 2013	3.204	3.216	3.199	3.199	644,280	+0.01(+0.27%)
Aug 21, 2013	3.212	3.212	3.187	3.191	882,356	-0.03(-0.79%)
Aug 20, 2013	3.199	3.216	3.187	3.216	1,104,498	+0.02(+0.53%)
Aug 19, 2013	3.204	3.221	3.199	3.199	695,359	-0.01(-0.40%)
Aug 16, 2013	3.208	3.221	3.204	3.212	793,135	+0.00(+0.00%)
Aug 15, 2013	3.204	3.221	3.199	3.212	1,283,780	-0.03(-0.79%)
Aug 14, 2013	3.233	3.246	3.233	3.237	1,062,698	-0.01(-0.26%)
Aug 13, 2013	3.242	3.250	3.221	3.246	1,416,333	+0.01(+0.26%)
Aug 12, 2013	3.250	3.259	3.212	3.237	948,073	-0.02(-0.65%)
Aug 09, 2013	3.276	3.280	3.254	3.259	1,622,350	-0.02(-0.65%)
Aug 08, 2013	3.276	3.284	3.263	3.280	735,715	+0.01(+0.39%)
Aug 07, 2013	3.276	3.276	3.259	3.267	649,505	-0.02(-0.52%)
Aug 06, 2013	3.271	3.284	3.263	3.284	1,099,328	+0.01(+0.26%)
Aug 05, 2013	3.276	3.284	3.267	3.276	472,472	-0.01(-0.26%)
Aug 02, 2013	3.271	3.297	3.267	3.284	795,497	+0.00(+0.13%)
Aug 01, 2013	3.267	3.284	3.259	3.280	578,785	+0.04(+1.18%)
Jul 31, 2013	3.237	3.250	3.229	3.242	725,752	+0.02(+0.53%)
Jul 30, 2013	3.250	3.250	3.208	3.225	877,153	-0.00(-0.13%)
Jul 29, 2013	3.250	3.263	3.225	3.229	830,902	-0.03(-0.78%)
Jul 26, 2013	3.250	3.259	3.233	3.254	638,270	-0.01(-0.26%)
Jul 25, 2013	3.267	3.276	3.259	3.263	759,205	-0.02(-0.65%)
Jul 24, 2013	3.284	3.288	3.267	3.284	800,406	+0.01(+0.26%)
Jul 23, 2013	3.263	3.280	3.254	3.276	713,457	+0.02(+0.52%)
Jul 22, 2013	3.250	3.263	3.237	3.259	790,454	+0.00(+0.00%)
Jul 19, 2013	3.250	3.259	3.237	3.259	620,281	-0.00(-0.13%)
Jul 18, 2013	3.246	3.263	3.242	3.263	764,767	+0.03(+0.94%)
Jul 17, 2013	3.229	3.246	3.221	3.232	857,526	+0.00(+0.10%)
Jul 16, 2013	3.250	3.250	3.225	3.229	688,735	-0.02(-0.52%)
Jul 15, 2013	3.225	3.246	3.216	3.246	644,035	+0.03(+1.06%)
Jul 12, 2013	3.208	3.221	3.204	3.212	547,708	+0.00(+0.00%)
Jul 11, 2013	3.178	3.212	3.178	3.212	721,750	+0.06(+1.88%)
Jul 10, 2013	3.153	3.165	3.136	3.153	609,782	+0.00(+0.13%)
Jul 09, 2013	3.170	3.170	3.140	3.149	746,457	+0.01(+0.27%)
Jul 08, 2013	3.161	3.165	3.129	3.140	502,340	+0.01(+0.27%)
Jul 05, 2013	3.149	3.136	3.115	3.132	564,444	+0.02(+0.54%)
Jul 03, 2013	3.106	3.149	3.081	3.115	825,604	-0.04(-1.34%)
Jul 02, 2013	3.153	3.178	3.136	3.157	658,189	+0.01(+0.27%)
Jul 01, 2013	3.149	3.187	3.144	3.149	690,890	+0.03(+0.81%)
Jun 28, 2013	3.115	3.170	3.106	3.123	1,243,656	+0.04(+1.38%)
Jun 26, 2013	3.098	3.102	3.076	3.081	715,336	+0.01(+0.28%)
Jun 25, 2013	3.043	3.076	3.015	3.072	815,082	+0.07(+2.40%)
Jun 24, 2013	3.034	3.034	2.962	3.000	1,551,349	-0.09(-2.88%)
Jun 21, 2013	3.115	3.123	3.060	3.089	934,261	-0.00(-0.14%)
Jun 20, 2013	3.140	3.149	3.076	3.093	1,064,175	-0.08(-2.41%)
Jun 19, 2013	3.212	3.216	3.170	3.170	812,167	-0.04(-1.19%)
Jun 18, 2013	3.187	3.233	3.187	3.208	948,543	+0.03(+0.80%)
Jun 17, 2013	3.182	3.204	3.170	3.182	980,450	+0.03(+0.81%)
Jun 14, 2013	3.178	3.191	3.149	3.157	452,132	-0.03(-1.06%)
Jun 13, 2013	3.157	3.204	3.157	3.191	624,552	+0.04(+1.35%)
Jun 12, 2013	3.191	3.204	3.144	3.149	605,466	-0.02(-0.70%)
Jun 11, 2013	3.204	3.212	3.166	3.171	936,250	-0.04(-1.16%)
Jun 10, 2013	3.229	3.237	3.208	3.208	458,911	-0.02(-0.51%)
Jun 07, 2013	3.200	3.224	3.191	3.224	558,048	+0.04(+1.30%)
Jun 06, 2013	3.158	3.183	3.142	3.183	734,717	+0.02(+0.66%)
Jun 05, 2013	3.154	3.179	3.129	3.162	1,270,872	-0.01(-0.39%)
Jun 04, 2013	3.179	3.191	3.162	3.175	1,325,732	+0.01(+0.39%)
Jun 03, 2013	3.212	3.212	3.142	3.162	1,143,641	-0.04(-1.17%)
May 31, 2013	3.220	3.233	3.200	3.200	1,586,740	-0.03(-0.90%)
May 30, 2013	3.204	3.241	3.204	3.229	1,155,727	+0.03(+0.91%)
May 29, 2013	3.212	3.216	3.183	3.200	875,052	-0.03(-0.90%)
May 28, 2013	3.253	3.270	3.220	3.229	1,163,059	-0.00(-0.13%)
May 24, 2013	3.237	3.241	3.218	3.233	705,059	-0.02(-0.76%)
May 23, 2013	3.220	3.258	3.212	3.258	1,116,543	-0.01(-0.38%)
May 22, 2013	3.291	3.316	3.249	3.270	1,115,187	-0.02(-0.63%)
May 21, 2013	3.278	3.295	3.266	3.291	906,339	+0.01(+0.38%)
May 20, 2013	3.266	3.283	3.258	3.278	1,063,751	+0.00(+0.00%)
May 17, 2013	3.270	3.278	3.249	3.278	1,100,788	+0.02(+0.51%)
May 16, 2013	3.270	3.278	3.253	3.262	1,130,002	-0.02(-0.51%)
May 15, 2013	3.258	3.283	3.258	3.278	1,071,745	+0.02(+0.76%)
May 13, 2013	3.266	3.266	3.245	3.253	868,646	-0.01(-0.25%)
May 10, 2013	3.266	3.270	3.249	3.262	871,896	-0.01(-0.25%)
May 09, 2013	3.287	3.291	3.249	3.270	999,031	-0.02(-0.63%)
May 08, 2013	3.270	3.291	3.258	3.291	1,037,112	+0.03(+0.89%)
May 07, 2013	3.249	3.262	3.237	3.262	697,399	+0.02(+0.64%)
May 06, 2013	3.241	3.241	3.233	3.241	520,134	+0.00(+0.00%)
May 03, 2013	3.249	3.253	3.233	3.241	664,450	+0.02(+0.64%)
May 02, 2013	3.200	3.220	3.195	3.220	690,696	+0.02(+0.78%)
May 01, 2013	3.212	3.216	3.183	3.195	720,791	-0.02(-0.52%)
Apr 30, 2013	3.195	3.212	3.183	3.212	833,692	+0.02(+0.65%)
Apr 29, 2013	3.187	3.191	3.175	3.191	918,260	+0.03(+0.92%)
Apr 26, 2013	3.191	3.187	3.162	3.162	705,204	-0.02(-0.78%)
Apr 25, 2013	3.183	3.200	3.175	3.187	692,119	+0.00(+0.13%)
Apr 24, 2013	3.171	3.187	3.158	3.183	759,381	+0.00(+0.13%)
Apr 23, 2013	3.129	3.179	3.129	3.179	1,218,956	+0.06(+1.86%)
Apr 22, 2013	3.129	3.129	3.104	3.121	1,132,687	+0.00(+0.00%)
Apr 19, 2013	3.108	3.121	3.100	3.121	954,713	+0.02(+0.53%)
Apr 18, 2013	3.133	3.133	3.089	3.104	718,921	-0.02(-0.66%)
Apr 17, 2013	3.133	3.142	3.100	3.125	982,781	-0.03(-1.05%)
Apr 16, 2013	3.158	3.158	3.137	3.158	731,834	+0.03(+0.93%)
Apr 15, 2013	3.179	3.179	3.121	3.129	1,174,735	-0.06(-1.95%)
Apr 12, 2013	3.183	3.191	3.175	3.191	690,189	-0.00(-0.13%)
Apr 11, 2013	3.191	3.212	3.191	3.195	794,615	+0.00(+0.00%)
Apr 10, 2013	3.175	3.195	3.175	3.195	899,588	+0.02(+0.78%)
Apr 09, 2013	3.162	3.179	3.146	3.171	1,002,717	+0.02(+0.53%)
Apr 08, 2013	3.171	3.171	3.146	3.154	1,367,917	-0.03(-0.91%)
Apr 05, 2013	3.142	3.183	3.142	3.183	926,649	+0.00(+0.13%)
Apr 04, 2013	3.158	3.191	3.154	3.179	875,187	+0.02(+0.79%)
Apr 03, 2013	3.179	3.183	3.154	3.154	665,822	-0.03(-1.04%)
Apr 02, 2013	3.175	3.195	3.171	3.187	1,316,196	+0.02(+0.79%)
Apr 01, 2013	3.154	3.191	3.150	3.162	1,855,946	+0.00(+0.00%)
Mar 28, 2013	3.158	3.175	3.146	3.162	2,307,714	+0.00(+0.00%)
Mar 27, 2013	3.125	3.162	3.121	3.162	731,470	+0.02(+0.53%)
Mar 26, 2013	3.137	3.146	3.129	3.146	978,881	+0.01(+0.40%)
Mar 25, 2013	3.162	3.171	3.117	3.133	1,297,253	-0.02(-0.66%)
Mar 22, 2013	3.146	3.166	3.142	3.154	663,040	+0.01(+0.40%)
Mar 21, 2013	3.146	3.146	3.122	3.142	1,108,581	-0.01(-0.26%)
Mar 20, 2013	3.133	3.158	3.133	3.150	772,928	+0.02(+0.80%)
Mar 19, 2013	3.133	3.142	3.096	3.125	659,173	-0.00(-0.13%)
Mar 18, 2013	3.129	3.162	3.125	3.129	852,760	-0.03(-1.05%)
Mar 15, 2013	3.158	3.166	3.146	3.162	592,628	-0.01(-0.26%)
Mar 14, 2013	3.158	3.171	3.158	3.171	575,273	+0.01(+0.39%)
Mar 13, 2013	3.154	3.162	3.137	3.158	888,829	-0.00(-0.03%)
Mar 12, 2013	3.155	3.167	3.151	3.159	1,335,406	-0.01(-0.26%)
Mar 11, 2013	3.135	3.171	3.135	3.167	1,531,441	+0.02(+0.64%)
Mar 08, 2013	3.135	3.147	3.123	3.147	1,101,629	+0.02(+0.52%)
Mar 07, 2013	3.119	3.131	3.114	3.131	1,120,555	+0.01(+0.39%)
Mar 06, 2013	3.110	3.123	3.102	3.119	1,137,994	+0.02(+0.52%)
Mar 05, 2013	3.114	3.127	3.098	3.102	1,601,296	+0.00(+0.00%)
Mar 04, 2013	3.098	3.102	3.078	3.102	979,687	-0.01(-0.26%)
Mar 01, 2013	3.102	3.110	3.082	3.110	820,216	-0.01(-0.26%)
Feb 28, 2013	3.110	3.127	3.102	3.119	1,384,115	+0.02(+0.52%)
Feb 27, 2013	3.058	3.106	3.058	3.102	931,979	+0.04(+1.19%)
Feb 26, 2013	3.050	3.066	3.041	3.066	1,120,965	-0.01(-0.40%)
Feb 22, 2013	3.078	3.082	3.070	3.078	663,413	+0.02(+0.66%)
Feb 21, 2013	3.078	3.086	3.050	3.058	1,000,993	-0.04(-1.31%)
Feb 20, 2013	3.131	3.139	3.098	3.098	1,208,946	-0.04(-1.29%)
Feb 19, 2013	3.127	3.143	3.123	3.139	748,433	+0.02(+0.65%)
Feb 15, 2013	3.127	3.135	3.106	3.119	727,604	-0.00(-0.13%)
Feb 14, 2013	3.119	3.127	3.114	3.123	995,200	-0.02(-0.52%)
Feb 13, 2013	3.135	3.143	3.131	3.139	1,030,374	+0.01(+0.26%)
Feb 12, 2013	3.131	3.135	3.114	3.131	825,451	+0.01(+0.26%)
Feb 11, 2013	3.123	3.123	3.110	3.123	877,480	-0.00(-0.13%)
Feb 08, 2013	3.119	3.139	3.119	3.127	873,734	+0.01(+0.26%)
Feb 07, 2013	3.131	3.131	3.098	3.119	912,772	-0.01(-0.26%)
Feb 06, 2013	3.114	3.127	3.110	3.127	983,938	+0.03(+0.92%)
Feb 04, 2013	3.139	3.143	3.098	3.098	1,700,912	-0.06(-2.05%)
Feb 01, 2013	3.155	3.167	3.147	3.163	929,444	+0.03(+0.91%)
Jan 31, 2013	3.123	3.147	3.123	3.135	1,333,058	-0.01(-0.26%)
Jan 30, 2013	3.135	3.143	3.127	3.143	543,392	+0.01(+0.26%)
Jan 29, 2013	3.127	3.143	3.123	3.135	879,608	+0.00(+0.00%)
Jan 28, 2013	3.131	3.139	3.110	3.135	1,003,200	+0.00(+0.13%)
Jan 25, 2013	3.123	3.143	3.123	3.131	903,022	+0.01(+0.39%)
Jan 24, 2013	3.106	3.127	3.106	3.119	876,333	+0.00(+0.13%)
Jan 23, 2013	3.135	3.143	3.110	3.114	995,099	-0.02(-0.52%)
Jan 22, 2013	3.139	3.139	3.127	3.131	650,351	-0.01(-0.39%)
Jan 18, 2013	3.139	3.143	3.131	3.143	822,334	+0.01(+0.26%)
Jan 17, 2013	3.114	3.135	3.114	3.135	878,944	+0.03(+1.05%)
Jan 16, 2013	3.082	3.106	3.070	3.102	983,240	+0.00(+0.13%)
Jan 15, 2013	3.106	3.110	3.086	3.098	866,992	-0.02(-0.52%)
Jan 14, 2013	3.114	3.123	3.098	3.114	853,400	-0.00(-0.13%)
Jan 11, 2013	3.135	3.135	3.116	3.119	583,463	-0.02(-0.52%)
Jan 10, 2013	3.119	3.135	3.114	3.135	897,042	+0.03(+0.91%)
Jan 09, 2013	3.074	3.106	3.074	3.106	1,153,349	+0.04(+1.19%)
Jan 08, 2013	3.054	3.078	3.054	3.070	1,094,389	+0.00(+0.13%)
Jan 07, 2013	3.062	3.074	3.041	3.066	1,256,417	+0.00(+0.00%)
Jan 04, 2013	3.054	3.069	3.033	3.066	1,057,117	+0.02(+0.80%)
Jan 03, 2013	3.041	3.050	3.017	3.041	1,250,857	-0.01(-0.27%)
Jan 02, 2013	3.037	3.050	2.981	3.050	946,392	+0.07(+2.31%)
Dec 31, 2012	2.968	2.993	2.960	2.981	1,700,645	+0.02(+0.68%)
Dec 28, 2012	2.948	2.977	2.948	2.960	1,801,329	-0.01(-0.41%)
Dec 27, 2012	2.960	2.981	2.944	2.973	1,678,595	+0.02(+0.55%)
Dec 26, 2012	2.968	2.973	2.948	2.956	863,811	+0.00(+0.00%)
Dec 24, 2012	2.956	2.956	2.944	2.956	903,498	-0.01(-0.41%)
Dec 21, 2012	2.948	2.973	2.940	2.968	1,395,185	-0.01(-0.41%)
Dec 20, 2012	2.993	2.993	2.973	2.981	1,620,076	+0.00(+0.00%)
Dec 19, 2012	2.997	3.005	2.981	2.981	1,266,353	-0.01(-0.44%)
Dec 18, 2012	2.966	2.994	2.962	2.994	1,155,958	+0.03(+0.94%)
Dec 17, 2012	2.950	2.978	2.946	2.966	1,792,659	+0.02(+0.54%)
Dec 14, 2012	2.918	2.958	2.916	2.950	1,768,645	+0.03(+0.95%)
Dec 13, 2012	2.914	2.930	2.902	2.922	1,322,018	-0.00(-0.14%)
Dec 12, 2012	2.918	2.934	2.910	2.926	1,212,786	+0.01(+0.41%)
Dec 11, 2012	2.902	2.926	2.902	2.914	1,146,563	+0.02(+0.55%)
Dec 10, 2012	2.902	2.918	2.899	2.899	1,009,801	-0.02(-0.54%)
Dec 07, 2012	2.902	2.914	2.895	2.914	1,241,610	+0.02(+0.69%)
Dec 06, 2012	2.899	2.910	2.891	2.895	1,716,843	-0.01(-0.41%)
Dec 05, 2012	2.922	2.922	2.895	2.906	2,088,927	-0.01(-0.41%)
Dec 04, 2012	2.891	2.918	2.883	2.918	2,828,124	+0.00(+0.00%)
Nov 30, 2012	2.914	2.930	2.914	2.918	734,208	-0.00(-0.14%)
Nov 29, 2012	2.922	2.934	2.910	2.922	919,247	+0.02(+0.55%)
Nov 28, 2012	2.887	2.910	2.875	2.906	773,170	+0.01(+0.41%)
Nov 27, 2012	2.895	2.914	2.891	2.895	915,441	-0.00(-0.14%)
Nov 26, 2012	2.891	2.906	2.891	2.899	842,114	-0.02(-0.68%)
Nov 23, 2012	2.883	2.922	2.883	2.918	299,349	+0.06(+1.94%)
Nov 21, 2012	2.847	2.863	2.843	2.863	644,763	+0.03(+0.98%)
Nov 20, 2012	2.831	2.851	2.823	2.835	932,684	-0.00(-0.14%)
Nov 19, 2012	2.835	2.851	2.831	2.839	871,662	+0.04(+1.56%)
Nov 16, 2012	2.764	2.799	2.764	2.795	1,063,648	+0.04(+1.58%)
Nov 15, 2012	2.776	2.784	2.716	2.752	2,208,843	-0.02(-0.72%)
Nov 14, 2012	2.863	2.867	2.772	2.772	1,418,668	-0.09(-3.19%)
Nov 13, 2012	2.851	2.887	2.839	2.863	1,072,952	-0.01(-0.28%)
Nov 12, 2012	2.879	2.887	2.867	2.871	738,766	-0.01(-0.28%)
Nov 09, 2012	2.871	2.899	2.871	2.879	831,015	-0.01(-0.41%)
Nov 08, 2012	2.922	2.926	2.887	2.891	760,896	-0.03(-0.95%)
Nov 07, 2012	2.950	2.954	2.910	2.918	1,004,142	-0.05(-1.74%)
Nov 06, 2012	2.950	2.982	2.946	2.970	941,839	+0.02(+0.81%)
Nov 05, 2012	2.950	2.954	2.930	2.946	710,075	-0.02(-0.54%)
Nov 02, 2012	3.002	3.002	2.954	2.962	798,945	-0.02(-0.53%)