Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.40	27.46	27.32	27.44	99,633	+0.14(+0.52%)
Oct 28, 2016	27.23	27.54	27.23	27.29	73,980	+0.07(+0.24%)
Oct 27, 2016	27.42	27.44	27.15	27.23	33,722	-0.12(-0.45%)
Oct 26, 2016	27.15	27.51	27.12	27.35	45,999	+0.07(+0.24%)
Oct 25, 2016	27.39	27.47	27.28	27.29	53,816	-0.18(-0.65%)
Oct 24, 2016	27.53	27.65	27.41	27.46	67,972	+0.10(+0.38%)
Oct 21, 2016	27.23	27.36	27.11	27.36	47,364	-0.02(-0.07%)
Oct 20, 2016	27.32	27.45	27.26	27.38	56,504	-0.05(-0.17%)
Oct 19, 2016	27.25	27.45	27.21	27.43	55,896	+0.22(+0.79%)
Oct 18, 2016	27.30	27.31	27.17	27.21	86,873	+0.15(+0.55%)
Oct 17, 2016	27.07	27.17	27.06	27.06	34,932	-0.03(-0.10%)
Oct 14, 2016	27.24	27.33	27.08	27.09	389,666	-0.01(-0.03%)
Oct 13, 2016	27.00	27.18	26.77	27.10	51,228	-0.11(-0.41%)
Oct 12, 2016	27.21	27.27	27.10	27.21	81,084	+0.05(+0.17%)
Oct 11, 2016	27.60	27.72	27.07	27.16	70,835	-0.44(-1.60%)
Oct 10, 2016	27.60	27.74	27.58	27.60	42,863	+0.12(+0.44%)
Oct 07, 2016	27.75	27.75	27.37	27.48	25,575	-0.36(-1.28%)
Oct 06, 2016	27.64	27.85	27.64	27.84	308,061	+0.09(+0.34%)
Oct 05, 2016	27.54	27.81	27.54	27.74	143,691	+0.30(+1.09%)
Oct 04, 2016	27.74	27.81	27.41	27.45	85,279	-0.16(-0.58%)
Oct 03, 2016	27.48	27.66	27.47	27.60	423,380	-0.01(-0.03%)
Sep 30, 2016	27.38	27.70	27.36	27.61	284,582	+0.35(+1.27%)
Sep 29, 2016	27.40	27.51	27.19	27.27	37,897	-0.17(-0.61%)
Sep 28, 2016	27.14	27.44	27.13	27.44	28,381	+0.33(+1.21%)
Sep 27, 2016	27.03	27.12	26.95	27.11	21,632	+0.19(+0.70%)
Sep 26, 2016	26.95	27.02	26.90	26.92	41,292	-0.12(-0.45%)
Sep 23, 2016	27.20	27.20	27.03	27.04	23,006	-0.23(-0.86%)
Sep 22, 2016	27.14	27.33	27.14	27.28	57,302	+0.29(+1.08%)
Sep 21, 2016	26.75	27.00	26.71	26.99	105,146	+0.32(+1.19%)
Sep 20, 2016	26.90	26.90	26.67	26.67	22,034	-0.10(-0.38%)
Sep 19, 2016	26.76	26.97	26.69	26.77	53,281	+0.14(+0.53%)
Sep 16, 2016	26.85	26.85	26.58	26.63	15,568	-0.24(-0.91%)
Sep 15, 2016	26.57	26.93	26.57	26.87	27,661	+0.25(+0.95%)
Sep 14, 2016	26.75	26.84	26.56	26.62	94,809	-0.16(-0.59%)
Sep 13, 2016	26.99	26.99	26.69	26.78	70,086	-0.40(-1.48%)
Sep 12, 2016	26.65	27.24	26.61	27.18	180,785	+0.28(+1.03%)
Sep 09, 2016	27.50	27.50	26.89	26.91	112,980	-0.80(-2.89%)
Sep 08, 2016	27.62	27.72	27.61	27.71	85,953	+0.04(+0.14%)
Sep 07, 2016	27.53	27.69	27.43	27.67	88,790	+0.12(+0.44%)
Sep 06, 2016	27.64	27.64	27.44	27.55	162,689	-0.07(-0.24%)
Sep 02, 2016	27.52	27.61	27.61	27.61	547,950	+0.21(+0.75%)
Sep 01, 2016	27.46	27.50	27.16	27.41	815,524	+0.00(+0.00%)
Aug 31, 2016	27.50	27.50	27.24	27.41	117,250	-0.13(-0.48%)
Aug 30, 2016	27.50	27.60	27.47	27.54	33,006	+0.05(+0.17%)
Aug 29, 2016	27.39	27.57	27.39	27.49	23,339	+0.12(+0.44%)
Aug 26, 2016	27.54	27.66	27.27	27.37	27,870	-0.12(-0.44%)
Aug 25, 2016	27.47	27.56	27.45	27.49	72,715	-0.03(-0.10%)
Aug 24, 2016	27.61	27.67	27.49	27.52	64,027	-0.12(-0.44%)
Aug 23, 2016	27.60	27.71	27.60	27.64	40,323	+0.17(+0.61%)
Aug 22, 2016	27.46	27.48	27.35	27.47	40,269	-0.06(-0.20%)
Aug 19, 2016	27.36	27.53	27.29	27.53	87,067	+0.09(+0.34%)
Aug 18, 2016	27.26	27.44	27.26	27.44	112,302	+0.13(+0.48%)
Aug 17, 2016	27.24	27.31	27.17	27.30	181,239	+0.06(+0.21%)
Aug 16, 2016	27.34	27.35	27.25	27.25	65,270	-0.14(-0.51%)
Aug 15, 2016	27.18	27.44	27.18	27.39	74,172	+0.28(+1.04%)
Aug 12, 2016	27.22	27.22	27.08	27.11	29,341	-0.14(-0.52%)
Aug 11, 2016	27.15	27.31	27.15	27.25	50,295	+0.17(+0.62%)
Aug 10, 2016	27.14	27.14	27.01	27.08	393,393	-0.02(-0.07%)
Aug 09, 2016	27.21	27.24	27.07	27.10	174,288	-0.06(-0.21%)
Aug 08, 2016	27.18	27.32	27.13	27.15	119,759	+0.01(+0.03%)
Aug 05, 2016	26.99	27.15	26.98	27.14	72,792	+0.38(+1.43%)
Aug 04, 2016	26.76	26.86	26.71	26.76	28,002	+0.02(+0.07%)
Aug 03, 2016	26.59	26.76	26.58	26.74	52,814	+0.16(+0.60%)
Aug 02, 2016	26.92	26.92	26.50	26.58	102,645	-0.41(-1.53%)
Aug 01, 2016	27.09	27.12	26.93	27.00	95,316	-0.11(-0.41%)
Jul 29, 2016	27.13	27.17	26.98	27.11	32,044	-0.02(-0.07%)
Jul 28, 2016	27.01	27.15	26.92	27.13	68,039	+0.03(+0.10%)
Jul 27, 2016	27.21	27.23	27.00	27.10	44,176	-0.09(-0.34%)
Jul 26, 2016	26.85	27.19	26.85	27.19	93,975	+0.39(+1.47%)
Jul 25, 2016	26.96	26.96	26.78	26.80	31,546	-0.21(-0.76%)
Jul 22, 2016	26.86	27.02	26.75	27.00	33,093	+0.19(+0.70%)
Jul 21, 2016	26.91	27.04	26.76	26.82	93,416	-0.15(-0.56%)
Jul 20, 2016	26.86	27.05	26.80	26.97	116,911	+0.14(+0.52%)
Jul 19, 2016	26.86	26.90	26.75	26.83	37,110	-0.12(-0.45%)
Jul 18, 2016	26.95	27.00	26.88	26.95	109,153	-0.01(-0.03%)
Jul 15, 2016	27.04	27.04	26.91	26.96	101,996	-0.03(-0.10%)
Jul 14, 2016	26.97	27.08	26.95	26.99	43,219	+0.21(+0.77%)
Jul 13, 2016	26.95	26.95	26.65	26.78	91,090	+0.00(+0.00%)
Jul 12, 2016	26.58	26.81	26.58	26.78	173,988	+0.46(+1.74%)
Jul 11, 2016	26.24	26.41	26.24	26.32	49,656	+0.21(+0.81%)
Jul 08, 2016	25.93	26.14	25.71	26.11	122,055	+0.58(+2.29%)
Jul 07, 2016	25.47	25.70	25.40	25.53	44,982	+0.13(+0.52%)
Jul 06, 2016	25.19	25.40	25.01	25.39	191,146	+0.10(+0.41%)
Jul 05, 2016	25.60	25.60	25.12	25.29	78,553	-0.51(-1.96%)
Jul 01, 2016	25.68	25.80	25.80	25.80	453,189	+0.15(+0.58%)
Jun 30, 2016	25.22	25.65	25.13	25.65	161,958	+0.46(+1.82%)
Jun 29, 2016	24.95	25.26	24.95	25.19	242,798	+0.49(+1.97%)
Jun 28, 2016	24.56	24.72	24.46	24.70	65,534	+0.40(+1.66%)
Jun 27, 2016	24.95	25.04	24.21	24.30	93,366	-1.01(-3.99%)
Jun 24, 2016	25.68	25.89	25.29	25.31	105,317	-1.40(-5.26%)
Jun 23, 2016	26.56	26.73	26.56	26.71	33,338	+0.36(+1.35%)
Jun 22, 2016	26.41	26.51	26.33	26.36	26,002	+0.02(+0.07%)
Jun 21, 2016	26.45	26.45	26.24	26.34	51,663	-0.13(-0.49%)
Jun 20, 2016	26.42	26.67	26.34	26.47	59,942	+0.36(+1.36%)
Jun 17, 2016	26.04	26.22	26.01	26.12	11,809	+0.17(+0.65%)
Jun 16, 2016	25.70	25.98	25.57	25.95	15,994	-0.07(-0.25%)
Jun 15, 2016	26.03	26.22	25.98	26.01	39,853	+0.06(+0.22%)
Jun 14, 2016	26.03	26.18	25.83	25.96	33,553	-0.18(-0.68%)
Jun 13, 2016	26.35	26.45	26.12	26.14	31,661	-0.33(-1.24%)
Jun 10, 2016	26.80	26.80	26.39	26.46	152,811	-0.53(-1.97%)
Jun 09, 2016	26.97	27.01	26.86	26.99	29,479	-0.13(-0.48%)
Jun 08, 2016	27.14	27.21	27.10	27.13	45,733	+0.14(+0.52%)
Jun 07, 2016	26.92	27.07	26.92	26.99	31,338	+0.09(+0.35%)
Jun 06, 2016	26.63	26.91	26.60	26.89	18,348	+0.34(+1.27%)
Jun 03, 2016	26.59	26.60	26.34	26.56	51,405	-0.11(-0.42%)
Jun 02, 2016	26.45	26.67	26.45	26.67	41,005	+0.13(+0.49%)
Jun 01, 2016	26.38	26.55	26.17	26.54	315,795	-0.02(-0.07%)
May 31, 2016	26.48	26.65	26.43	26.56	165,312	+0.09(+0.35%)
May 27, 2016	26.32	26.46	26.46	26.46	40,253	+0.07(+0.28%)
May 26, 2016	26.47	26.56	26.37	26.39	36,254	-0.05(-0.18%)
May 25, 2016	26.25	26.48	26.25	26.43	86,442	+0.29(+1.11%)
May 24, 2016	25.94	26.20	25.86	26.14	52,249	+0.35(+1.34%)
May 23, 2016	25.80	25.91	25.73	25.80	34,675	-0.01(-0.04%)
May 20, 2016	25.59	25.89	25.59	25.81	52,117	+0.31(+1.21%)
May 19, 2016	25.54	25.55	25.30	25.50	42,711	-0.24(-0.94%)
May 18, 2016	25.78	26.03	25.66	25.74	127,545	-0.14(-0.54%)
May 17, 2016	25.98	26.28	25.81	25.88	64,340	-0.08(-0.32%)
May 16, 2016	25.72	26.08	25.72	25.97	32,304	+0.31(+1.20%)
May 13, 2016	25.99	26.08	25.62	25.66	145,955	-0.36(-1.40%)
May 12, 2016	26.25	26.36	25.91	26.02	129,855	-0.15(-0.57%)
May 11, 2016	26.31	26.42	26.17	26.17	406,289	-0.21(-0.78%)
May 10, 2016	26.11	26.40	26.11	26.38	76,245	+0.45(+1.73%)
May 09, 2016	26.00	26.06	25.87	25.93	47,115	-0.13(-0.50%)
May 06, 2016	25.81	26.10	25.75	26.06	19,690	+0.15(+0.58%)
May 05, 2016	26.05	26.18	25.86	25.91	48,951	-0.06(-0.22%)
May 04, 2016	26.17	26.27	25.86	25.97	44,060	-0.34(-1.28%)
May 03, 2016	26.45	26.54	26.11	26.30	151,899	-0.40(-1.49%)
May 02, 2016	26.63	26.73	26.46	26.70	215,803	+0.12(+0.44%)
Apr 29, 2016	26.70	26.79	26.44	26.58	72,338	-0.16(-0.59%)
Apr 28, 2016	26.93	27.06	26.71	26.74	62,897	-0.30(-1.11%)
Apr 27, 2016	26.85	27.09	26.77	27.04	50,061	+0.23(+0.87%)
Apr 26, 2016	26.54	26.82	26.54	26.81	69,351	+0.34(+1.30%)
Apr 25, 2016	26.68	26.77	26.37	26.46	117,376	-0.31(-1.15%)
Apr 22, 2016	26.53	26.79	26.52	26.77	26,937	+0.24(+0.92%)
Apr 21, 2016	26.72	26.72	26.52	26.53	25,054	-0.19(-0.70%)
Apr 20, 2016	26.74	26.85	26.62	26.71	552,297	+0.00(+0.00%)
Apr 19, 2016	26.61	26.82	26.58	26.71	151,082	+0.21(+0.81%)
Apr 18, 2016	26.31	26.54	26.31	26.50	76,426	+0.07(+0.28%)
Apr 15, 2016	26.34	26.45	26.31	26.42	49,179	+0.07(+0.25%)
Apr 14, 2016	26.44	26.44	26.26	26.36	98,254	-0.04(-0.14%)
Apr 13, 2016	25.96	26.41	25.96	26.40	95,460	+0.60(+2.32%)
Apr 12, 2016	25.57	25.86	25.57	25.80	50,388	+0.26(+1.02%)
Apr 11, 2016	25.56	25.86	25.52	25.54	152,318	+0.07(+0.26%)
Apr 08, 2016	25.40	25.80	25.40	25.47	237,993	+0.23(+0.93%)
Apr 07, 2016	25.39	25.43	25.13	25.24	489,369	-0.28(-1.10%)
Apr 06, 2016	25.43	25.53	25.15	25.52	42,537	+0.10(+0.40%)
Apr 05, 2016	25.41	25.55	25.37	25.42	26,600	-0.21(-0.84%)
Apr 04, 2016	25.96	25.96	25.60	25.63	164,478	-0.34(-1.30%)
Apr 01, 2016	25.70	25.98	25.47	25.97	485,786	+0.04(+0.14%)
Mar 31, 2016	26.01	26.01	25.88	25.93	42,629	-0.07(-0.29%)
Mar 30, 2016	26.07	26.15	25.91	26.00	29,565	+0.05(+0.18%)
Mar 29, 2016	25.48	25.96	25.48	25.96	116,247	+0.31(+1.20%)
Mar 28, 2016	25.79	25.79	25.47	25.65	26,910	-0.05(-0.18%)
Mar 24, 2016	25.55	25.70	25.70	25.70	13,703	+0.01(+0.04%)
Mar 23, 2016	26.00	26.00	25.69	25.69	18,515	-0.37(-1.43%)
Mar 22, 2016	25.93	26.14	25.90	26.06	105,083	-0.06(-0.21%)
Mar 21, 2016	26.12	26.17	25.96	26.12	88,046	+0.03(+0.11%)
Mar 18, 2016	25.93	26.18	25.93	26.09	58,197	+0.18(+0.68%)
Mar 17, 2016	25.39	25.97	25.39	25.91	53,722	+0.55(+2.17%)
Mar 16, 2016	24.94	25.40	24.94	25.36	47,003	+0.39(+1.55%)
Mar 15, 2016	24.91	24.99	24.78	24.97	72,533	-0.14(-0.56%)
Mar 14, 2016	24.95	25.15	24.95	25.11	48,011	-0.01(-0.06%)
Mar 11, 2016	25.00	25.13	24.96	25.13	83,459	+0.47(+1.91%)
Mar 10, 2016	24.77	24.84	24.41	24.66	50,361	-0.03(-0.13%)
Mar 09, 2016	24.75	24.77	24.55	24.69	137,063	+0.13(+0.52%)
Mar 08, 2016	24.93	24.93	24.54	24.56	203,481	-0.62(-2.47%)
Mar 07, 2016	24.84	25.18	24.84	25.18	1,424,496	+0.23(+0.94%)
Mar 04, 2016	24.82	25.15	24.72	24.95	117,323	+0.11(+0.45%)
Mar 03, 2016	24.62	24.85	24.60	24.84	32,115	+0.28(+1.14%)
Mar 02, 2016	24.35	24.56	24.27	24.56	55,698	+0.18(+0.73%)
Mar 01, 2016	24.08	24.41	24.02	24.38	59,494	+0.50(+2.11%)
Feb 29, 2016	23.96	24.11	23.88	23.88	61,289	-0.10(-0.43%)
Feb 26, 2016	23.92	24.08	23.89	23.98	40,868	+0.19(+0.78%)
Feb 25, 2016	23.61	23.79	23.47	23.79	61,238	+0.18(+0.75%)
Feb 24, 2016	23.30	23.62	23.00	23.62	123,387	+0.10(+0.44%)
Feb 23, 2016	23.66	23.74	23.51	23.51	51,062	-0.25(-1.06%)
Feb 22, 2016	23.50	23.80	23.50	23.76	52,254	+0.49(+2.08%)
Feb 19, 2016	23.27	23.30	23.01	23.28	201,289	-0.20(-0.83%)
Feb 18, 2016	23.40	23.53	23.32	23.48	413,262	+0.11(+0.48%)
Feb 17, 2016	23.06	23.49	23.06	23.36	74,400	+0.47(+2.04%)
Feb 16, 2016	22.63	22.91	22.52	22.90	35,612	+0.65(+2.94%)
Feb 12, 2016	21.95	22.24	22.24	22.24	118,108	+0.52(+2.41%)
Feb 11, 2016	21.72	21.97	21.44	21.72	315,474	-0.35(-1.56%)
Feb 10, 2016	22.25	22.48	22.06	22.07	153,352	-0.09(-0.40%)
Feb 09, 2016	21.90	22.32	21.90	22.16	108,744	-0.00(-0.02%)
Feb 08, 2016	22.30	22.30	21.83	22.16	51,189	-0.42(-1.86%)
Feb 05, 2016	22.72	22.92	22.50	22.58	72,649	-0.23(-1.02%)
Feb 04, 2016	22.23	23.01	22.10	22.81	96,011	+0.58(+2.60%)
Feb 03, 2016	22.11	22.28	21.62	22.23	169,853	+0.31(+1.40%)
Feb 02, 2016	22.39	22.40	21.88	21.93	65,259	-0.72(-3.17%)
Feb 01, 2016	22.49	22.75	22.28	22.64	182,929	-0.02(-0.08%)
Jan 29, 2016	22.03	22.66	22.03	22.66	193,137	+0.67(+3.05%)
Jan 28, 2016	22.26	22.26	21.86	21.99	85,998	-0.07(-0.34%)
Jan 27, 2016	22.24	22.48	21.96	22.07	135,865	-0.24(-1.09%)
Jan 26, 2016	21.71	22.32	21.71	22.31	332,824	+0.71(+3.30%)
Jan 25, 2016	21.94	21.99	21.57	21.60	71,786	-0.44(-2.01%)
Jan 22, 2016	21.90	22.26	21.86	22.04	331,836	+0.48(+2.21%)
Jan 21, 2016	21.44	21.83	21.28	21.56	201,708	+0.12(+0.57%)
Jan 20, 2016	21.27	21.65	20.69	21.44	412,913	-0.19(-0.86%)
Jan 19, 2016	22.09	22.10	21.39	21.63	169,232	-0.22(-1.00%)
Jan 15, 2016	21.69	21.85	21.85	21.85	103,210	-0.41(-1.82%)
Jan 14, 2016	22.08	22.40	21.69	22.25	282,860	+0.26(+1.19%)
Jan 13, 2016	22.69	22.75	21.91	21.99	276,853	-0.61(-2.68%)
Jan 12, 2016	22.66	22.74	22.25	22.60	201,492	+0.14(+0.62%)
Jan 11, 2016	22.67	22.71	22.24	22.46	208,155	-0.11(-0.50%)
Jan 08, 2016	23.05	23.05	22.54	22.57	268,669	-0.33(-1.43%)
Jan 07, 2016	23.20	23.28	22.83	22.90	224,394	-0.70(-2.97%)
Jan 06, 2016	23.62	23.78	23.48	23.60	105,254	-0.37(-1.56%)
Jan 05, 2016	24.14	24.14	23.81	23.97	437,068	-0.09(-0.39%)
Jan 04, 2016	23.90	24.07	23.74	24.06	527,752	-0.29(-1.19%)
Dec 31, 2015	24.49	24.35	24.35	24.35	132,362	-0.21(-0.87%)
Dec 30, 2015	24.68	24.76	24.56	24.57	234,655	-0.19(-0.75%)
Dec 29, 2015	24.60	24.79	24.53	24.75	246,543	+0.28(+1.12%)
Dec 28, 2015	24.63	24.63	24.34	24.48	167,412	-0.27(-1.07%)
Dec 24, 2015	24.72	24.74	24.74	24.74	53,802	+0.03(+0.11%)
Dec 23, 2015	24.39	24.73	24.39	24.72	148,839	+0.47(+1.95%)
Dec 22, 2015	23.95	24.32	23.92	24.24	1,288,260	+0.37(+1.56%)
Dec 21, 2015	23.73	23.96	23.73	23.87	188,738	+0.27(+1.14%)
Dec 18, 2015	23.82	23.83	23.59	23.60	349,571	-0.32(-1.32%)
Dec 17, 2015	24.49	24.49	23.92	23.92	361,746	-0.55(-2.26%)
Dec 16, 2015	24.27	24.51	24.16	24.47	1,402,081	+0.30(+1.25%)
Dec 15, 2015	24.15	24.29	24.10	24.17	216,423	+0.18(+0.74%)
Dec 14, 2015	24.10	24.14	23.73	23.99	259,887	-0.12(-0.48%)
Dec 11, 2015	24.37	24.39	24.06	24.11	124,707	-0.53(-2.15%)
Dec 10, 2015	24.53	24.77	24.50	24.64	51,580	+0.13(+0.51%)
Dec 09, 2015	24.66	24.95	24.39	24.51	63,363	-0.19(-0.75%)
Dec 08, 2015	24.88	24.89	24.63	24.70	68,439	-0.46(-1.81%)
Dec 07, 2015	25.46	25.46	25.09	25.15	227,172	-0.38(-1.49%)
Dec 04, 2015	25.36	25.57	25.27	25.54	186,437	+0.17(+0.67%)
Dec 03, 2015	25.83	25.83	25.25	25.36	106,909	-0.39(-1.53%)
Dec 02, 2015	25.98	26.06	25.68	25.76	543,191	-0.29(-1.11%)
Dec 01, 2015	26.01	26.05	25.84	26.05	551,649	+0.12(+0.47%)
Nov 30, 2015	25.96	26.05	25.87	25.93	328,878	-0.01(-0.04%)
Nov 27, 2015	25.88	25.98	25.86	25.94	62,487	+0.05(+0.20%)
Nov 25, 2015	25.86	25.88	25.88	25.88	63,062	+0.04(+0.16%)
Nov 24, 2015	25.62	25.88	25.57	25.84	115,089	+0.02(+0.07%)
Nov 23, 2015	25.88	26.01	25.76	25.82	223,057	-0.05(-0.18%)
Nov 20, 2015	25.89	26.00	25.83	25.87	61,421	+0.07(+0.29%)
Nov 19, 2015	25.67	25.80	25.65	25.80	65,947	+0.11(+0.43%)
Nov 18, 2015	25.31	25.70	25.31	25.68	79,997	+0.48(+1.92%)
Nov 17, 2015	25.41	25.48	25.16	25.20	92,435	-0.15(-0.59%)
Nov 16, 2015	24.98	25.36	24.97	25.35	190,413	+0.32(+1.26%)
Nov 13, 2015	25.02	25.22	24.91	25.03	179,957	-0.06(-0.22%)
Nov 12, 2015	25.51	25.54	25.08	25.09	120,546	-0.59(-2.32%)
Nov 11, 2015	25.90	25.90	25.66	25.68	483,028	-0.12(-0.47%)
Nov 10, 2015	25.68	25.83	25.52	25.80	41,310	+0.05(+0.18%)
Nov 09, 2015	26.03	26.03	25.54	25.76	147,126	-0.34(-1.29%)
Nov 06, 2015	26.19	26.19	25.83	26.10	84,465	-0.03(-0.10%)
Nov 05, 2015	26.14	26.24	25.94	26.12	71,355	+0.00(+0.00%)
Nov 04, 2015	26.32	26.32	26.08	26.12	26,239	-0.15(-0.57%)
Nov 03, 2015	26.20	26.36	26.15	26.27	196,970	+0.07(+0.28%)