Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.51	40.77	39.51	40.56	278,718	+0.67(+1.67%)
Oct 28, 2021	39.23	39.92	39.23	39.90	79,133	+1.43(+3.71%)
Oct 27, 2021	38.58	39.38	38.45	38.47	41,137	-0.61(-1.56%)
Oct 26, 2021	39.01			39.08	132,508	+0.94(+2.46%)
Oct 25, 2021	37.88	38.59	37.65	38.14	151,469	+0.76(+2.03%)
Oct 22, 2021	38.16	38.62	37.24	37.38	561,750	-1.01(-2.62%)
Oct 21, 2021	37.01	38.45	37.01	38.39	104,793	+0.99(+2.64%)
Oct 20, 2021	37.37	37.73	37.15	37.40	47,271	-0.16(-0.42%)
Oct 19, 2021	36.94	37.63	36.60	37.56	160,250	+0.75(+2.03%)
Oct 18, 2021	35.72	36.86	35.36	36.81	75,960	+0.75(+2.07%)
Oct 15, 2021	36.08	36.30	35.72	36.07	81,714	+0.42(+1.17%)
Oct 14, 2021	34.74	35.67	34.53	35.65	229,559	+2.06(+6.14%)
Oct 13, 2021	33.65	33.81	33.26	33.58	45,114	+0.45(+1.35%)
Oct 12, 2021	34.22	34.24	32.84	33.14	70,409	-0.70(-2.06%)
Oct 11, 2021	33.93	34.95	33.79	33.83	94,883	-0.37(-1.08%)
Oct 08, 2021	35.08	35.08	34.11	34.20	108,170	-0.58(-1.66%)
Oct 07, 2021	34.81	35.74	34.73	34.78	78,447	+0.77(+2.26%)
Oct 06, 2021	32.85	34.06	32.72	34.01	180,788	+0.40(+1.19%)
Oct 05, 2021	32.73	34.06	32.73	33.61	1,041,875	+1.17(+3.59%)
Oct 04, 2021	33.97	33.97	32.15	32.45	193,867	-1.86(-5.43%)
Oct 01, 2021	34.49	34.53	33.08	34.31	133,560	+0.21(+0.61%)
Sep 30, 2021	34.75	35.16	34.22	34.10	110,252	+0.05(+0.15%)
Sep 29, 2021	35.33	35.35	33.91	34.05	83,047	-1.00(-2.84%)
Sep 28, 2021	36.50	36.96	35.02	35.05	129,066	-2.86(-7.55%)
Sep 27, 2021	37.40	38.11	36.66	37.91	272,871	-0.21(-0.55%)
Sep 24, 2021	37.61	38.27	37.45	38.12	145,275	-0.26(-0.68%)
Sep 23, 2021	37.70	38.58	37.33	38.38	681,874	+1.19(+3.19%)
Sep 22, 2021	36.08	37.38	35.91	37.19	98,915	+1.56(+4.36%)
Sep 21, 2021	36.00	36.07	34.93	35.64	77,236	+0.22(+0.62%)
Sep 20, 2021	35.79	36.04	34.31	35.42	160,158	-1.98(-5.30%)
Sep 17, 2021	38.40	38.40	37.13	37.40	82,280	-1.07(-2.77%)
Sep 16, 2021	38.02	38.65	37.46	38.47	119,011	+0.11(+0.29%)
Sep 15, 2021	37.89	38.41	37.34	38.36	91,865	+0.47(+1.24%)
Sep 14, 2021	38.16	38.48	37.68	37.89	104,971	-0.09(-0.24%)
Sep 13, 2021	38.28	38.42	37.02	37.98	368,855	+0.43(+1.14%)
Sep 10, 2021	37.50	38.57	37.48	37.55	188,188	+0.62(+1.67%)
Sep 09, 2021	36.81	37.33	36.79	36.93	83,110	+0.15(+0.41%)
Sep 08, 2021	37.48	37.48	36.08	36.78	108,333	-0.92(-2.43%)
Sep 07, 2021	38.07	38.07	37.32	37.70	83,492	-0.43(-1.12%)
Sep 03, 2021	37.60	38.34	37.60	38.13	99,156	+0.59(+1.57%)
Sep 02, 2021	37.77	37.88	37.28	37.54	41,724	+0.08(+0.21%)
Sep 01, 2021	38.22	38.26	37.46	37.46	110,368	-0.42(-1.11%)
Aug 31, 2021	38.60	38.60	37.23	37.88	76,297	-0.59(-1.53%)
Aug 30, 2021	38.78	39.33	38.27	38.47	80,723	+0.20(+0.52%)
Aug 27, 2021	36.99	38.42	36.99	38.27	92,663	+1.54(+4.18%)
Aug 26, 2021	36.98	37.15	36.20	36.73	94,754	-0.23(-0.62%)
Aug 25, 2021	36.49	37.40	36.49	36.96	67,524	+0.63(+1.73%)
Aug 24, 2021	36.51	36.71	36.14	36.34	137,410	-0.11(-0.30%)
Aug 23, 2021	34.82	36.53	34.82	36.45	172,530	+2.19(+6.40%)
Aug 20, 2021	33.66	34.28	33.31	34.25	103,221	+0.86(+2.57%)
Aug 19, 2021	32.40	34.01	31.80	33.40	123,775	+0.79(+2.42%)
Aug 18, 2021	33.59	33.82	32.52	32.61	65,616	-1.01(-3.00%)
Aug 17, 2021	34.41	34.41	33.08	33.61	146,928	-1.35(-3.85%)
Aug 16, 2021	34.98	35.22	34.24	34.96	90,976	-0.32(-0.90%)
Aug 13, 2021	34.77	35.30	34.66	35.28	121,431	+0.50(+1.43%)
Aug 12, 2021	35.34	35.34	34.18	34.78	232,686	-0.67(-1.88%)
Aug 11, 2021	36.07	36.14	34.59	35.45	253,248	-0.27(-0.75%)
Aug 10, 2021	36.90	36.90	35.29	35.72	75,057	-0.97(-2.64%)
Aug 09, 2021	37.24	37.27	36.41	36.69	97,948	-0.32(-0.86%)
Aug 06, 2021	36.93	37.44	36.76	37.00	83,842	-0.32(-0.85%)
Aug 05, 2021	37.78	37.78	36.95	37.32	68,946	-0.09(-0.24%)
Aug 04, 2021	36.70	37.62	36.59	37.41	142,812	+0.99(+2.71%)
Aug 03, 2021	36.09	36.66	35.29	36.43	137,611	+0.49(+1.36%)
Aug 02, 2021	36.02	36.83	35.77	35.94	164,998	+0.46(+1.29%)
Jul 30, 2021	34.51	35.67	34.50	35.48	123,640	+0.36(+1.02%)
Jul 29, 2021	33.97	35.29	33.89	35.12	116,642	+1.26(+3.71%)
Jul 28, 2021	32.90	34.13	32.75	33.86	135,542	+1.12(+3.41%)
Jul 27, 2021	33.56	33.56	31.36	32.75	98,747	-1.14(-3.35%)
Jul 26, 2021	33.52	34.11	33.51	33.88	101,839	-0.08(-0.23%)
Jul 23, 2021	33.94	34.00	33.15	33.96	108,019	+0.12(+0.35%)
Jul 22, 2021	33.96	34.23	33.38	33.84	98,479	-0.40(-1.16%)
Jul 21, 2021	32.46	34.28	32.46	34.24	110,167	+2.04(+6.35%)
Jul 20, 2021	31.81	32.65	30.88	32.20	86,017	+0.68(+2.15%)
Jul 19, 2021	30.40	31.72	30.17	31.52	139,081	+0.30(+0.96%)
Jul 16, 2021	33.14	33.28	31.11	31.22	119,258	-1.60(-4.89%)
Jul 15, 2021	34.31	34.31	32.44	32.83	181,878	-1.62(-4.72%)
Jul 14, 2021	35.53	36.00	34.38	34.45	107,085	-0.55(-1.57%)
Jul 13, 2021	35.31	35.44	34.79	35.00	88,566	-0.50(-1.40%)
Jul 12, 2021	34.93	35.52	34.74	35.50	100,918	+0.92(+2.65%)
Jul 09, 2021	33.78	34.67	33.33	34.58	56,704	+1.00(+2.97%)
Jul 08, 2021	33.04	33.95	32.75	33.58	267,098	-0.97(-2.80%)
Jul 07, 2021	36.11	36.28	34.38	34.55	477,477	-1.09(-3.05%)
Jul 06, 2021	36.14	36.26	34.79	35.64	105,044	-0.12(-0.33%)
Jul 02, 2021	35.89	35.89	35.22	35.76	92,082	+0.60(+1.70%)
Jul 01, 2021	35.92	35.95	34.96	35.16	91,200	-0.86(-2.38%)
Jun 30, 2021	35.91	36.12	35.54	36.02	116,558	+0.13(+0.36%)
Jun 29, 2021	35.32	35.92	34.94	35.89	159,067	+0.46(+1.29%)
Jun 28, 2021	33.89	35.64	33.89	35.43	290,206	+1.94(+5.81%)
Jun 25, 2021	33.97	34.09	33.34	33.49	60,420	-0.30(-0.89%)
Jun 24, 2021	33.23	33.94	33.23	33.78	90,038	+1.04(+3.17%)
Jun 23, 2021	32.56	33.05	32.56	32.75	69,475	+0.27(+0.83%)
Jun 22, 2021	32.05	32.60	31.81	32.48	60,798	+0.46(+1.43%)
Jun 21, 2021	31.80	32.02	31.16	32.02	89,988	+0.21(+0.66%)
Jun 18, 2021	32.84	33.01	31.59	31.81	131,517	-1.33(-4.00%)
Jun 17, 2021	31.95	33.59	31.95	33.14	152,406	+1.04(+3.23%)
Jun 16, 2021	32.69	32.91	31.54	32.10	156,427	-0.38(-1.17%)
Jun 15, 2021	32.97	33.21	32.37	32.48	94,346	-0.51(-1.54%)
Jun 14, 2021	32.42	33.00	32.00	32.99	76,523	+0.71(+2.19%)
Jun 11, 2021	32.02	32.33	31.81	32.28	36,325	+0.43(+1.35%)
Jun 10, 2021	31.31	32.05	31.01	31.85	139,113	+0.65(+2.08%)
Jun 09, 2021	31.90	31.90	31.18	31.20	167,928	-0.31(-0.98%)
Jun 08, 2021	32.32	32.41	31.10	31.51	116,108	-0.45(-1.40%)
Jun 07, 2021	32.21	32.24	31.40	31.96	126,888	-0.35(-1.08%)
Jun 04, 2021	31.40	32.52	31.40	32.31	128,180	+1.49(+4.82%)
Jun 03, 2021	31.02	31.46	30.48	30.82	86,763	-0.92(-2.89%)
Jun 02, 2021	31.08	31.97	30.94	31.74	98,428	+0.66(+2.12%)
Jun 01, 2021	31.71	32.11	30.72	31.08	187,398	-0.19(-0.61%)
May 28, 2021	30.69	31.51	30.64	31.27	173,530	+0.78(+2.55%)
May 27, 2021	30.23	30.81	30.10	30.49	65,603	+0.26(+0.86%)
May 26, 2021	30.23	30.53	29.82	30.24	61,753	+0.13(+0.43%)
May 25, 2021	30.34	30.50	29.75	30.11	106,656	+0.14(+0.47%)
May 24, 2021	29.12	30.31	29.10	29.97	159,991	+1.36(+4.75%)
May 21, 2021	29.12	29.24	28.41	28.61	114,068	-0.01(-0.03%)
May 20, 2021	27.51	28.83	27.51	28.62	498,476	+1.59(+5.88%)
May 19, 2021	25.16	27.04	24.92	27.03	171,343	+0.85(+3.25%)
May 18, 2021	26.92	27.13	26.10	26.18	77,024	-0.41(-1.53%)
May 17, 2021	26.49	26.58	25.74	26.58	96,726	-0.38(-1.42%)
May 14, 2021	26.04	27.32	25.61	26.97	153,029	+1.61(+6.35%)
May 13, 2021	25.72	26.15	24.88	25.36	142,007	+0.47(+1.88%)
May 12, 2021	26.09	26.26	24.73	24.89	195,065	-2.21(-8.17%)
May 11, 2021	25.63	27.16	25.17	27.10	726,657	+0.10(+0.39%)
May 10, 2021	29.20	29.20	26.94	27.00	193,765	-2.57(-8.70%)
May 07, 2021	29.56	29.93	29.20	29.57	219,252	+0.93(+3.24%)
May 06, 2021	28.14	28.75	27.62	28.65	92,171	+0.31(+1.09%)
May 05, 2021	28.64	29.05	28.13	28.34	119,629	+0.36(+1.29%)
May 04, 2021	28.46	28.46	26.97	27.97	331,122	-1.01(-3.50%)
May 03, 2021	30.01	30.15	28.79	28.99	310,537	-0.69(-2.31%)
Apr 30, 2021	30.39	30.71	29.55	29.67	217,077	-1.61(-5.13%)
Apr 29, 2021	31.44	31.48	30.54	31.28	102,756	+0.45(+1.46%)
Apr 28, 2021	31.59	31.59	30.66	30.83	131,430	-1.00(-3.15%)
Apr 27, 2021	32.53	32.62	31.75	31.84	88,283	-0.37(-1.14%)
Apr 26, 2021	31.21	32.29	31.11	32.20	109,718	+1.00(+3.20%)
Apr 23, 2021	30.21	31.43	30.21	31.20	302,946	+0.98(+3.24%)
Apr 22, 2021	31.62	31.77	29.98	30.22	167,976	-1.49(-4.70%)
Apr 21, 2021	30.18	31.74	30.18	31.71	132,927	+1.40(+4.60%)
Apr 20, 2021	31.11	31.24	30.00	30.32	173,550	-0.84(-2.69%)
Apr 19, 2021	32.50	32.55	30.63	31.15	293,444	-1.76(-5.34%)
Apr 16, 2021	33.40	33.45	32.83	32.91	156,488	-0.39(-1.17%)
Apr 15, 2021	32.67	33.42	32.47	33.30	183,047	+1.39(+4.37%)
Apr 14, 2021	32.75	32.96	31.68	31.91	130,924	-0.98(-2.99%)
Apr 13, 2021	33.09	33.19	32.28	32.89	112,431	+0.15(+0.46%)
Apr 12, 2021	32.95	32.95	32.12	32.74	113,546	-0.49(-1.46%)
Apr 09, 2021	32.85	33.24	32.52	33.23	90,683	+0.10(+0.32%)
Apr 08, 2021	33.30	33.33	32.72	33.12	191,790	+0.60(+1.84%)
Apr 07, 2021	32.43	32.83	31.96	32.53	138,628	+0.23(+0.70%)
Apr 06, 2021	32.87	33.17	31.83	32.30	137,842	-0.73(-2.20%)
Apr 05, 2021	32.79	33.21	32.14	33.03	276,034	+1.21(+3.81%)
Apr 01, 2021	31.10	31.82	30.91	31.82	302,946	+1.94(+6.50%)
Mar 31, 2021	29.06	30.23	28.91	29.87	558,672	+1.56(+5.50%)
Mar 30, 2021	28.10	28.54	27.77	28.32	122,442	-0.36(-1.24%)
Mar 29, 2021	29.16	29.19	28.06	28.67	113,145	-0.78(-2.66%)
Mar 26, 2021	26.94	29.46	26.75	29.46	284,488	+2.39(+8.83%)
Mar 25, 2021	26.21	27.23	25.63	27.07	450,675	+0.01(+0.06%)
Mar 24, 2021	29.10	29.10	27.00	27.05	759,311	-0.89(-3.19%)
Mar 23, 2021	29.79	29.79	27.74	27.94	197,131	-1.43(-4.87%)
Mar 22, 2021	28.83	30.05	28.70	29.37	264,943	+1.15(+4.08%)
Mar 19, 2021	27.79	28.64	27.04	28.22	180,563	+0.68(+2.47%)
Mar 18, 2021	29.17	29.22	27.46	27.54	140,266	-2.40(-8.02%)
Mar 17, 2021	28.66	30.43	28.14	29.94	195,747	+0.58(+1.98%)
Mar 16, 2021	29.14	30.19	28.99	29.36	232,249	+0.76(+2.65%)
Mar 15, 2021	27.79	28.68	27.41	28.61	172,867	+1.16(+4.24%)
Mar 12, 2021	27.10	27.51	26.67	27.44	135,623	-0.51(-1.84%)
Mar 11, 2021	27.28	28.18	27.12	27.95	229,504	+1.91(+7.34%)
Mar 10, 2021	27.59	27.78	26.04	26.04	128,232	-0.70(-2.62%)
Mar 09, 2021	25.26	27.07	25.26	26.74	240,394	+2.90(+12.14%)
Mar 08, 2021	26.41	26.63	23.80	23.85	335,154	-2.67(-10.06%)
Mar 05, 2021	26.17	26.67	23.92	26.51	343,873	+1.26(+5.00%)
Mar 04, 2021	27.41	27.85	24.54	25.25	904,777	-2.37(-8.58%)
Mar 03, 2021	29.53	29.54	27.59	27.62	231,976	-1.94(-6.57%)
Mar 02, 2021	31.50	31.50	29.53	29.56	197,532	-1.80(-5.75%)
Mar 01, 2021	30.64	31.37	30.08	31.37	128,990	+1.71(+5.76%)
Feb 26, 2021	29.20	30.16	28.26	29.66	319,798	+1.20(+4.21%)
Feb 25, 2021	31.38	31.72	28.16	28.46	428,185	-3.62(-11.27%)
Feb 24, 2021	29.72	32.08	29.19	32.08	309,767	+1.91(+6.35%)
Feb 23, 2021	29.91	30.52	27.69	30.16	569,037	-0.36(-1.18%)
Feb 22, 2021	32.24	32.53	30.37	30.52	339,801	-2.51(-7.59%)
Feb 19, 2021	32.52	33.46	32.52	33.03	228,313	+1.29(+4.06%)
Feb 18, 2021	31.59	31.93	30.95	31.74	243,207	-0.63(-1.95%)
Feb 17, 2021	32.81	32.94	31.50	32.37	211,532	-1.17(-3.49%)
Feb 16, 2021	33.89	33.96	33.12	33.54	454,784	+0.50(+1.50%)
Feb 12, 2021	32.08	33.27	31.82	33.05	152,877	+0.66(+2.04%)
Feb 11, 2021	31.03	32.40	30.98	32.39	201,473	+1.89(+6.19%)
Feb 10, 2021	30.78	31.17	29.73	30.50	178,220	+0.31(+1.03%)
Feb 09, 2021	30.31	30.67	30.15	30.19	212,435	-0.26(-0.87%)
Feb 08, 2021	28.76	30.45	28.76	30.45	205,850	+1.89(+6.62%)
Feb 05, 2021	29.45	29.45	28.52	28.56	76,238	-0.48(-1.66%)
Feb 04, 2021	28.46	29.04	28.08	29.04	95,285	+0.36(+1.24%)
Feb 03, 2021	30.00	30.07	28.67	28.69	134,748	-1.05(-3.52%)
Feb 02, 2021	29.56	29.79	28.91	29.73	162,523	+1.06(+3.70%)
Feb 01, 2021	27.62	28.86	27.41	28.67	117,470	+1.84(+6.86%)
Jan 29, 2021	27.75	28.20	26.67	26.83	251,184	-0.77(-2.80%)
Jan 28, 2021	27.50	28.46	27.25	27.60	184,460	+0.84(+3.14%)
Jan 27, 2021	28.49	28.60	26.28	26.76	273,494	-2.78(-9.41%)
Jan 26, 2021	30.52	30.52	29.48	29.54	349,399	-0.84(-2.76%)
Jan 25, 2021	31.04	31.04	29.25	30.38	261,657	-0.06(-0.19%)
Jan 22, 2021	31.11	31.27	30.41	30.44	138,833	-1.20(-3.78%)
Jan 21, 2021	31.04	31.91	30.29	31.63	218,173	+1.19(+3.92%)
Jan 20, 2021	30.96	31.17	30.25	30.44	326,363	+0.07(+0.23%)
Jan 19, 2021	29.36	30.41	29.36	30.37	245,743	+1.69(+5.91%)
Jan 15, 2021	30.25	30.25	28.56	28.68	436,563	-1.46(-4.83%)
Jan 14, 2021	29.85	30.68	29.85	30.13	249,996	+0.84(+2.87%)
Jan 13, 2021	29.51	29.66	29.01	29.29	124,288	+0.25(+0.86%)
Jan 12, 2021	29.00	29.55	28.49	29.04	293,424	+0.34(+1.20%)
Jan 11, 2021	27.67	29.25	27.67	28.70	193,733	+0.58(+2.07%)
Jan 08, 2021	29.34	29.34	27.57	28.11	249,178	-0.03(-0.11%)
Jan 07, 2021	26.82	28.28	26.82	28.14	391,209	+2.00(+7.63%)
Jan 06, 2021	25.94	27.13	25.91	26.15	235,122	-0.36(-1.34%)
Jan 05, 2021	25.49	26.51	25.48	26.50	181,579	+1.04(+4.09%)
Jan 04, 2021	26.03	27.16	25.20	25.46	517,813	-0.31(-1.22%)
Dec 31, 2020		25.78	25.78	25.78	137,276	+0.24(+0.95%)
Dec 30, 2020	24.95	25.67	24.95	25.54	137,276	+0.74(+2.99%)
Dec 29, 2020	24.99	25.00	24.21	24.79	206,276	-0.02(-0.10%)
Dec 28, 2020	25.44	25.46	24.77	24.82	114,220	-0.07(-0.28%)
Dec 24, 2020	24.73	25.00	24.67	24.89	117,968	+0.27(+1.09%)
Dec 23, 2020	25.09	25.15	24.62	24.62	139,307	-0.42(-1.70%)
Dec 22, 2020	25.19	25.19	24.65	25.05	202,252	-0.07(-0.30%)
Dec 21, 2020	24.80	25.15	24.22	25.12	223,138	-0.35(-1.36%)
Dec 18, 2020	25.92	25.92	25.09	25.47	166,530	-0.38(-1.48%)
Dec 17, 2020	26.17	26.17	25.56	25.85	120,327	+0.06(+0.24%)
Dec 16, 2020	25.91	25.97	25.42	25.79	151,931	-0.01(-0.04%)
Dec 15, 2020	25.65	25.87	25.38	25.80	191,076	+0.67(+2.67%)
Dec 14, 2020	24.76	25.43	24.76	25.13	161,317	+0.66(+2.69%)
Dec 11, 2020	24.55	24.70	23.86	24.47	314,602	-0.42(-1.67%)
Dec 10, 2020	24.52	25.27	24.42	24.89	155,431	-0.02(-0.07%)
Dec 09, 2020	26.16	26.47	24.60	24.90	233,828	-1.40(-5.32%)
Dec 08, 2020	26.19	26.52	25.87	26.30	199,158	+0.11(+0.41%)
Dec 07, 2020	26.39	26.39	25.92	26.19	162,710	-0.03(-0.10%)
Dec 04, 2020	25.20	26.22	25.10	26.22	232,340	+1.26(+5.05%)
Dec 03, 2020	25.25	25.42	24.88	24.96	213,114	+0.01(+0.05%)
Dec 02, 2020	24.65	25.17	24.49	24.95	264,398	+0.26(+1.04%)
Dec 01, 2020	24.46	24.94	24.27	24.69	235,899	+0.54(+2.24%)
Nov 30, 2020	23.43	24.15	22.98	24.15	242,865	+0.78(+3.34%)
Nov 27, 2020	23.24	23.73	23.24	23.37	89,886	+0.43(+1.87%)
Nov 25, 2020	23.00	23.28	22.78	22.94	95,504	+0.01(+0.06%)
Nov 24, 2020	22.94	22.98	22.25	22.92	176,843	+0.26(+1.15%)
Nov 23, 2020	22.46	22.94	22.21	22.66	149,897	+0.48(+2.17%)
Nov 20, 2020	22.53	22.76	22.15	22.18	154,893	-0.35(-1.56%)
Nov 19, 2020	21.81	22.54	21.53	22.53	286,436	+0.63(+2.88%)
Nov 18, 2020	22.27	22.57	21.90	21.90	263,210	-0.30(-1.36%)
Nov 17, 2020	22.44	22.44	21.88	22.20	221,894	-0.32(-1.40%)
Nov 16, 2020	21.88	22.52	21.76	22.52	340,901	+0.97(+4.52%)
Nov 13, 2020	21.68	21.99	21.27	21.55	190,205	+0.26(+1.22%)
Nov 12, 2020	21.81	21.97	21.06	21.29	299,658	-0.47(-2.16%)
Nov 11, 2020	21.09	21.81	20.97	21.76	290,364	+1.41(+6.95%)
Nov 10, 2020	21.82	21.82	20.20	20.34	636,491	-1.45(-6.65%)
Nov 09, 2020	23.78	23.92	21.78	21.80	593,771	-0.89(-3.92%)
Nov 06, 2020	22.01	22.81	21.60	22.68	1,175,343	+0.74(+3.37%)
Nov 05, 2020	21.31	21.96	21.31	21.94	191,188	+1.78(+8.85%)
Nov 04, 2020	19.58	20.31	19.24	20.16	239,061	+1.39(+7.41%)
Nov 03, 2020	18.42	18.96	18.36	18.77	91,551	+0.67(+3.72%)