PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.46	11.73	11.40	11.59	158,341	+0.17(+1.49%)
Oct 29, 2015	11.48	11.65	11.42	11.42	222,277	-0.09(-0.78%)
Oct 28, 2015	10.98	11.51	10.95	11.51	592,027	+0.65(+5.99%)
Oct 27, 2015	10.80	10.88	10.74	10.86	443,378	-0.17(-1.54%)
Oct 26, 2015	11.16	11.16	11.02	11.03	441,589	-0.17(-1.52%)
Oct 23, 2015	11.18	11.28	11.11	11.20	562,079	-0.19(-1.67%)
Oct 22, 2015	11.39	11.46	11.23	11.39	173,052	+0.12(+1.06%)
Oct 21, 2015	11.33	11.43	11.19	11.27	161,761	-0.20(-1.74%)
Oct 20, 2015	11.49	11.63	11.40	11.47	202,297	-0.07(-0.61%)
Oct 19, 2015	11.59	11.64	11.48	11.54	175,174	-0.28(-2.37%)
Oct 16, 2015	11.87	11.89	11.63	11.82	132,055	+0.06(+0.51%)
Oct 15, 2015	11.53	11.77	11.41	11.76	185,809	+0.03(+0.26%)
Oct 14, 2015	11.64	11.75	11.55	11.73	492,121	+0.06(+0.51%)
Oct 13, 2015	11.76	12.06	11.65	11.67	253,995	-0.15(-1.27%)
Oct 12, 2015	12.32	12.32	11.76	11.82	412,864	-0.47(-3.82%)
Oct 09, 2015	12.33	12.45	12.24	12.29	709,841	-0.07(-0.57%)
Oct 08, 2015	12.13	12.42	12.09	12.36	196,198	+0.30(+2.49%)
Oct 07, 2015	12.29	12.36	11.97	12.06	362,164	-0.08(-0.66%)
Oct 06, 2015	11.75	12.15	11.73	12.14	145,353	+0.49(+4.21%)
Oct 05, 2015	11.63	11.73	11.55	11.65	229,910	+0.23(+2.01%)
Oct 02, 2015	11.05	11.43	11.02	11.42	122,928	+0.18(+1.60%)
Oct 01, 2015	11.65	11.70	11.17	11.24	203,990	-0.11(-0.97%)
Sep 30, 2015	11.22	11.41	11.18	11.35	269,226	+0.10(+0.89%)
Sep 29, 2015	11.20	11.37	11.19	11.25	312,044	+0.15(+1.35%)
Sep 28, 2015	11.17	11.29	11.09	11.10	117,018	-0.32(-2.80%)
Sep 25, 2015	11.48	11.59	11.33	11.42	306,698	+0.05(+0.44%)
Sep 24, 2015	11.16	11.38	11.15	11.37	223,920	+0.07(+0.62%)
Sep 23, 2015	11.71	11.83	11.24	11.30	196,540	-0.29(-2.50%)
Sep 22, 2015	11.45	11.65	11.40	11.59	98,852	-0.03(-0.27%)
Sep 21, 2015	11.53	11.70	11.48	11.62	144,567	+0.32(+2.84%)
Sep 18, 2015	11.47	11.56	11.19	11.30	529,512	-0.39(-3.34%)
Sep 17, 2015	11.81	11.89	11.62	11.69	91,973	-0.12(-1.02%)
Sep 16, 2015	11.52	11.88	11.43	11.81	172,054	+0.49(+4.33%)
Sep 15, 2015	11.20	11.33	11.15	11.32	169,615	+0.21(+1.89%)
Sep 14, 2015	11.23	11.28	11.09	11.11	211,741	-0.29(-2.54%)
Sep 11, 2015	11.38	11.53	11.23	11.40	408,001	-0.20(-1.72%)
Sep 10, 2015	11.40	11.66	11.32	11.60	141,528	+0.24(+2.11%)
Sep 09, 2015	11.68	11.73	11.32	11.36	231,655	-0.31(-2.66%)
Sep 08, 2015	11.55	11.76	11.35	11.67	222,823	+0.03(+0.26%)
Sep 04, 2015	11.79	11.64	11.64	11.64	229,300	-0.24(-2.02%)
Sep 03, 2015	11.78	12.20	11.68	11.88	230,122	+0.16(+1.37%)
Sep 02, 2015	11.76	11.89	11.12	11.72	440,350	+0.20(+1.74%)
Sep 01, 2015	12.18	12.18	11.45	11.52	517,561	-0.91(-7.32%)
Aug 31, 2015	11.60	12.65	11.35	12.43	636,430	+0.70(+5.97%)
Aug 28, 2015	11.06	11.87	11.06	11.73	657,334	+0.60(+5.39%)
Aug 27, 2015	10.44	11.14	10.44	11.13	445,738	+0.91(+8.90%)
Aug 26, 2015	10.19	10.28	10.07	10.22	632,749	+0.16(+1.59%)
Aug 25, 2015	10.29	10.30	10.02	10.06	490,487	+0.16(+1.62%)
Aug 24, 2015	9.970	10.21	9.820	9.900	975,165	-0.56(-5.35%)
Aug 21, 2015	10.61	10.65	10.36	10.46	329,237	-0.10(-0.95%)
Aug 20, 2015	10.76	10.87	10.56	10.56	436,867	-0.19(-1.77%)
Aug 19, 2015	11.17	11.19	10.73	10.75	866,525	-0.42(-3.76%)
Aug 18, 2015	11.15	11.30	11.12	11.17	226,557	-0.03(-0.27%)
Aug 17, 2015	11.37	11.41	11.18	11.20	177,127	-0.11(-0.97%)
Aug 14, 2015	11.43	11.48	11.30	11.31	299,457	-0.09(-0.79%)
Aug 13, 2015	11.48	11.48	11.32	11.40	386,331	-0.16(-1.38%)
Aug 12, 2015	11.50	11.59	11.40	11.56	193,590	+0.07(+0.61%)
Aug 11, 2015	11.50	11.53	11.38	11.49	354,448	-0.24(-2.05%)
Aug 10, 2015	11.44	11.78	11.43	11.73	210,281	+0.30(+2.62%)
Aug 07, 2015	11.51	11.56	11.39	11.43	469,656	-0.18(-1.55%)
Aug 06, 2015	11.55	11.61	11.46	11.61	240,689	-0.05(-0.43%)
Aug 05, 2015	11.81	12.05	11.54	11.66	371,762	-0.13(-1.10%)
Aug 04, 2015	11.79	11.87	11.67	11.79	340,122	+0.07(+0.60%)
Aug 03, 2015	11.87	11.97	11.63	11.72	586,871	-0.36(-2.98%)
Jul 31, 2015	12.41	12.41	12.03	12.08	187,218	-0.30(-2.42%)
Jul 30, 2015	12.40	12.51	12.35	12.38	130,484	-0.05(-0.40%)
Jul 29, 2015	12.21	12.57	12.18	12.43	350,059	+0.20(+1.64%)
Jul 28, 2015	12.19	12.38	12.10	12.23	239,082	+0.15(+1.24%)
Jul 27, 2015	12.18	12.27	12.08	12.08	296,287	-0.26(-2.11%)
Jul 24, 2015	12.41	12.41	12.22	12.34	182,771	-0.05(-0.40%)
Jul 23, 2015	12.64	12.65	12.35	12.39	426,470	-0.16(-1.27%)
Jul 22, 2015	12.79	12.86	12.52	12.55	189,420	-0.37(-2.86%)
Jul 21, 2015	12.84	13.00	12.81	12.92	233,849	+0.17(+1.33%)
Jul 20, 2015	12.80	12.87	12.72	12.75	340,094	-0.13(-1.01%)
Jul 17, 2015	12.89	12.90	12.72	12.88	204,654	-0.03(-0.23%)
Jul 16, 2015	13.08	13.08	12.88	12.91	203,118	-0.12(-0.92%)
Jul 15, 2015	13.16	13.33	12.96	13.03	310,055	-0.34(-2.54%)
Jul 14, 2015	13.14	13.47	13.10	13.37	217,513	+0.08(+0.60%)
Jul 13, 2015	13.18	13.49	13.16	13.29	124,740	-0.10(-0.75%)
Jul 10, 2015	13.31	13.40	13.14	13.39	207,360	+0.08(+0.60%)
Jul 09, 2015	13.31	13.42	13.20	13.31	427,646	+0.21(+1.60%)
Jul 08, 2015	13.19	13.25	12.86	13.10	280,402	-0.15(-1.13%)
Jul 07, 2015	13.12	13.33	12.68	13.25	717,676	+0.05(+0.38%)
Jul 06, 2015	13.64	13.65	13.10	13.20	730,847	-0.88(-6.25%)
Jul 02, 2015	14.24	14.08	14.08	14.08	310,100	-0.11(-0.78%)
Jul 01, 2015	14.40	14.40	14.13	14.19	206,139	-0.41(-2.81%)
Jun 30, 2015	14.50	14.69	14.46	14.60	353,192	+0.25(+1.74%)
Jun 29, 2015	14.44	14.50	14.35	14.35	200,869	-0.34(-2.31%)
Jun 26, 2015	14.57	14.75	14.52	14.69	96,174	+0.02(+0.14%)
Jun 25, 2015	14.74	14.74	14.63	14.67	735,079	-0.15(-1.01%)
Jun 24, 2015	14.94	15.08	14.74	14.82	127,080	-0.20(-1.33%)
Jun 23, 2015	14.76	15.08	14.73	15.02	144,110	+0.18(+1.21%)
Jun 22, 2015	14.69	14.92	14.62	14.84	119,463	+0.11(+0.75%)
Jun 19, 2015	14.74	14.80	14.63	14.73	138,943	-0.21(-1.41%)
Jun 18, 2015	14.92	15.02	14.81	14.94	267,184	+0.10(+0.67%)
Jun 17, 2015	15.08	15.14	14.65	14.84	318,481	+0.00(+0.00%)
Jun 16, 2015	14.76	14.89	14.75	14.84	172,390	+0.10(+0.68%)
Jun 15, 2015	14.59	14.79	14.59	14.74	171,828	-0.03(-0.20%)
Jun 12, 2015	14.85	14.93	14.76	14.77	91,666	-0.20(-1.34%)
Jun 11, 2015	15.03	15.04	14.88	14.97	323,474	-0.04(-0.27%)
Jun 10, 2015	15.14	15.14	14.91	15.01	355,922	+0.19(+1.28%)
Jun 09, 2015	14.86	14.93	14.80	14.82	262,318	+0.29(+2.03%)
Jun 08, 2015	14.54	14.64	14.43	14.53	100,932	-0.14(-0.99%)
Jun 05, 2015	14.19	14.73	14.19	14.67	329,162	+0.25(+1.73%)
Jun 04, 2015	14.57	14.60	14.34	14.42	161,550	-0.29(-1.97%)
Jun 03, 2015	14.83	14.95	14.64	14.71	253,824	-0.26(-1.74%)
Jun 02, 2015	14.83	14.99	14.77	14.97	222,409	+0.25(+1.70%)
Jun 01, 2015	14.75	14.82	14.55	14.72	186,853	-0.02(-0.14%)
May 29, 2015	14.33	14.86	14.33	14.74	754,896	+0.44(+3.08%)
May 28, 2015	14.14	14.31	14.05	14.30	261,274	+0.05(+0.35%)
May 27, 2015	14.28	14.45	14.20	14.25	413,503	-0.22(-1.52%)
May 26, 2015	14.54	14.58	14.36	14.47	364,952	-0.34(-2.30%)
May 22, 2015	14.72	14.81	14.81	14.81	106,500	-0.15(-1.00%)
May 21, 2015	14.88	15.03	14.84	14.96	350,967	+0.35(+2.40%)
May 20, 2015	14.68	14.70	14.55	14.61	1,753,232	+0.09(+0.62%)
May 19, 2015	14.74	14.76	14.50	14.52	695,506	-0.46(-3.07%)
May 18, 2015	15.00	15.07	14.87	14.98	175,645	-0.10(-0.66%)
May 15, 2015	14.94	15.12	14.87	15.08	127,953	-0.06(-0.40%)
May 14, 2015	15.30	15.33	15.05	15.14	274,430	-0.02(-0.13%)
May 13, 2015	15.42	15.49	15.16	15.16	1,580,007	-0.07(-0.46%)
May 12, 2015	15.09	15.40	15.07	15.23	342,908	+0.17(+1.13%)
May 11, 2015	15.05	15.09	14.88	15.06	222,330	+0.05(+0.33%)
May 08, 2015	14.98	15.05	14.76	15.01	533,368	+0.11(+0.74%)
May 07, 2015	15.34	15.34	14.89	14.90	418,557	-0.40(-2.61%)
May 06, 2015	15.60	15.70	15.29	15.30	647,308	-0.01(-0.07%)
May 05, 2015	15.41	15.50	15.31	15.31	255,114	+0.10(+0.66%)
May 04, 2015	15.14	15.21	15.06	15.21	202,798	-0.02(-0.13%)
May 01, 2015	15.13	15.23	15.06	15.23	207,037	+0.05(+0.33%)
Apr 30, 2015	15.04	15.23	14.98	15.18	547,448	+0.16(+1.07%)
Apr 29, 2015	14.92	15.20	14.92	15.02	692,043	+0.14(+0.94%)
Apr 28, 2015	14.93	15.04	14.86	14.88	288,998	-0.01(-0.07%)
Apr 27, 2015	15.05	15.09	14.87	14.89	381,145	-0.09(-0.60%)
Apr 24, 2015	14.92	15.04	14.90	14.98	438,931	+0.05(+0.33%)
Apr 23, 2015	14.81	15.12	14.80	14.93	657,847	+0.19(+1.29%)
Apr 22, 2015	14.72	14.83	14.62	14.74	178,283	+0.09(+0.61%)
Apr 21, 2015	14.82	14.89	14.60	14.65	296,536	-0.18(-1.21%)
Apr 20, 2015	14.68	14.92	14.68	14.83	1,941,093	+0.10(+0.68%)
Apr 17, 2015	14.73	14.88	14.60	14.73	345,056	-0.06(-0.41%)
Apr 16, 2015	14.65	14.95	14.55	14.79	1,370,877	+0.18(+1.23%)
Apr 15, 2015	14.28	14.74	14.24	14.61	1,668,083	+0.46(+3.25%)
Apr 14, 2015	14.22	14.31	14.15	14.15	373,111	+0.04(+0.28%)
Apr 13, 2015	14.18	14.20	13.98	14.11	131,848	+0.12(+0.86%)
Apr 10, 2015	13.98	14.06	13.94	13.99	166,436	+0.17(+1.23%)
Apr 09, 2015	13.87	14.05	13.79	13.82	143,935	+0.07(+0.51%)
Apr 08, 2015	14.04	14.05	13.63	13.75	378,645	-0.37(-2.62%)
Apr 07, 2015	13.97	14.26	13.91	14.12	343,562	+0.07(+0.50%)
Apr 06, 2015	13.81	14.13	13.72	14.05	275,254	+0.42(+3.08%)
Apr 02, 2015	13.60	13.63	13.63	13.63	241,700	-0.17(-1.23%)
Apr 01, 2015	13.54	13.95	13.48	13.80	228,358	+0.31(+2.30%)
Mar 31, 2015	13.51	13.66	13.44	13.49	193,224	-0.15(-1.10%)
Mar 30, 2015	13.66	13.73	13.47	13.64	354,379	+0.15(+1.11%)
Mar 27, 2015	13.96	13.98	13.49	13.49	425,595	-0.55(-3.92%)
Mar 26, 2015	13.96	14.11	13.84	14.04	927,915	+0.44(+3.24%)
Mar 25, 2015	13.54	13.76	13.40	13.60	381,815	+0.17(+1.27%)
Mar 24, 2015	13.50	13.53	13.35	13.43	331,193	-0.05(-0.37%)
Mar 23, 2015	13.36	13.54	13.32	13.48	673,168	+0.09(+0.67%)
Mar 20, 2015	13.35	13.49	13.30	13.39	480,675	+0.22(+1.67%)
Mar 19, 2015	13.12	13.29	13.05	13.17	898,008	-0.49(-3.59%)
Mar 18, 2015	12.90	13.68	12.86	13.66	7,476,688	+0.64(+4.92%)
Mar 17, 2015	13.09	13.22	13.00	13.02	910,285	-0.29(-2.18%)
Mar 16, 2015	13.35	13.36	13.03	13.31	1,201,328	-0.17(-1.26%)
Mar 13, 2015	13.76	13.79	13.45	13.48	1,523,157	-0.41(-2.95%)
Mar 12, 2015	14.05	14.05	13.77	13.89	247,293	-0.08(-0.57%)
Mar 11, 2015	13.88	14.00	13.73	13.97	852,201	+0.07(+0.50%)
Mar 10, 2015	13.94	14.07	13.81	13.90	552,914	-0.28(-1.97%)
Mar 09, 2015	14.25	14.38	14.12	14.18	473,905	-0.14(-0.98%)
Mar 06, 2015	14.44	14.51	14.17	14.32	365,649	-0.17(-1.17%)
Mar 05, 2015	14.57	14.60	14.42	14.49	426,400	-0.06(-0.41%)
Mar 04, 2015	14.63	14.68	14.42	14.55	511,631	-0.13(-0.89%)
Mar 03, 2015	14.60	14.69	14.53	14.68	352,335	+0.17(+1.17%)
Mar 02, 2015	14.50	14.73	14.43	14.51	611,980	-0.12(-0.82%)
Feb 27, 2015	14.59	14.74	14.45	14.63	910,212	+0.21(+1.46%)
Feb 26, 2015	14.57	14.68	14.29	14.42	507,234	-0.32(-2.17%)
Feb 25, 2015	14.50	14.80	14.40	14.74	808,116	+0.43(+3.00%)
Feb 24, 2015	14.46	14.50	14.29	14.31	459,060	-0.01(-0.07%)
Feb 23, 2015	14.29	14.55	14.21	14.32	542,656	-0.08(-0.56%)
Feb 20, 2015	14.44	14.55	14.29	14.40	494,643	-0.05(-0.35%)
Feb 19, 2015	14.13	14.60	14.10	14.45	709,050	-0.15(-1.03%)
Feb 18, 2015	14.82	14.92	14.54	14.60	442,166	-0.30(-2.01%)
Feb 17, 2015	14.88	15.11	14.58	14.90	484,975	+0.02(+0.13%)
Feb 13, 2015	15.03	14.88	14.88	14.88	925,900	+0.08(+0.54%)
Feb 12, 2015	14.74	14.90	14.63	14.80	775,176	+0.32(+2.21%)
Feb 11, 2015	14.39	14.58	14.13	14.48	818,088	-0.19(-1.30%)
Feb 10, 2015	14.97	14.97	14.50	14.67	666,923	-0.31(-2.07%)
Feb 09, 2015	14.94	15.18	14.81	14.98	860,017	+0.22(+1.49%)
Feb 06, 2015	14.63	15.09	14.58	14.76	1,150,102	+0.20(+1.37%)
Feb 05, 2015	14.21	14.88	14.21	14.56	2,264,078	+0.47(+3.34%)
Feb 04, 2015	14.93	14.93	13.83	14.09	1,872,697	-1.00(-6.63%)
Feb 03, 2015	14.53	15.61	14.47	15.09	1,927,865	+0.82(+5.75%)
Feb 02, 2015	14.06	14.30	13.69	14.27	1,728,454	+0.65(+4.77%)
Jan 30, 2015	12.71	13.80	12.70	13.62	1,209,981	+0.97(+7.67%)
Jan 29, 2015	12.76	12.77	12.35	12.65	1,039,558	+0.08(+0.64%)
Jan 28, 2015	12.90	13.00	12.51	12.57	2,245,512	-0.54(-4.12%)
Jan 27, 2015	12.86	13.26	12.84	13.11	1,420,004	+0.29(+2.26%)
Jan 26, 2015	12.94	13.22	12.81	12.82	1,319,204	-0.12(-0.93%)
Jan 23, 2015	13.06	13.30	12.89	12.94	1,504,675	-0.33(-2.49%)
Jan 22, 2015	13.61	13.69	13.06	13.27	1,706,410	-0.30(-2.21%)
Jan 21, 2015	13.51	13.76	13.43	13.57	780,752	+0.25(+1.88%)
Jan 20, 2015	13.49	13.60	13.22	13.32	1,124,285	-0.72(-5.13%)
Jan 16, 2015	13.54	14.04	14.04	14.04	871,800	+0.74(+5.56%)
Jan 15, 2015	14.17	14.23	13.26	13.30	791,525	-0.69(-4.93%)
Jan 14, 2015	13.27	14.15	13.15	13.99	769,362	+0.56(+4.17%)
Jan 13, 2015	13.13	13.52	13.00	13.43	775,736	+0.16(+1.21%)
Jan 12, 2015	13.54	13.57	13.25	13.27	759,584	-0.73(-5.21%)
Jan 09, 2015	14.09	14.20	13.65	14.00	742,866	-0.20(-1.41%)
Jan 08, 2015	13.99	14.35	13.80	14.20	978,405	+0.15(+1.07%)
Jan 07, 2015	13.97	14.28	13.80	14.05	713,902	+0.23(+1.66%)
Jan 06, 2015	14.23	14.32	13.75	13.82	901,317	-0.61(-4.23%)
Jan 05, 2015	14.84	14.86	14.42	14.43	847,986	-0.85(-5.56%)
Jan 02, 2015	15.39	15.67	15.15	15.28	329,613	-0.42(-2.68%)
Dec 31, 2014	15.43	15.70	15.70	15.70	1,068,400	+0.05(+0.32%)
Dec 30, 2014	15.70	15.84	15.55	15.65	571,919	-0.01(-0.06%)
Dec 29, 2014	16.18	16.22	15.41	15.66	488,787	-0.40(-2.49%)
Dec 26, 2014	16.40	16.40	15.93	16.06	504,919	-0.22(-1.35%)
Dec 24, 2014	16.39	16.28	16.28	16.28	290,100	-0.40(-2.40%)
Dec 23, 2014	16.15	16.85	16.15	16.68	368,736	+0.52(+3.22%)
Dec 22, 2014	16.53	16.60	16.11	16.16	1,297,722	-0.87(-5.11%)
Dec 19, 2014	16.39	17.14	16.18	17.03	923,940	+0.98(+6.11%)
Dec 18, 2014	16.79	16.84	15.87	16.05	768,832	-0.47(-2.85%)
Dec 17, 2014	16.19	17.38	16.19	16.52	1,644,749	+0.03(+0.18%)
Dec 16, 2014	15.92	16.81	15.84	16.49	886,918	+0.25(+1.54%)
Dec 15, 2014	17.05	17.08	16.20	16.24	534,484	-0.79(-4.64%)
Dec 12, 2014	17.34	17.35	16.91	17.03	1,035,448	-0.58(-3.29%)
Dec 11, 2014	18.00	18.20	17.58	17.61	464,791	-0.52(-2.87%)
Dec 10, 2014	18.48	18.48	17.85	18.13	2,438,123	-0.73(-3.87%)
Dec 09, 2014	18.57	18.95	18.50	18.86	325,317	+0.21(+1.13%)
Dec 08, 2014	19.14	19.50	18.58	18.65	510,482	-0.86(-4.41%)
Dec 05, 2014	19.69	19.74	19.30	19.51	376,874	-0.31(-1.56%)
Dec 04, 2014	19.75	19.92	19.61	19.82	158,008	-0.22(-1.10%)
Dec 03, 2014	20.07	20.30	19.83	20.04	378,911	+0.00(+0.00%)
Dec 02, 2014	20.32	20.39	19.82	20.04	246,783	-0.66(-3.19%)
Dec 01, 2014	19.91	20.70	19.77	20.70	508,849	+0.67(+3.34%)
Nov 28, 2014	20.74	20.74	19.94	20.03	640,120	-1.91(-8.71%)
Nov 26, 2014	21.94	21.94	21.94	21.94	367,900	-0.10(-0.45%)
Nov 25, 2014	22.81	22.85	22.01	22.04	193,435	-0.60(-2.65%)
Nov 24, 2014	22.75	23.00	22.53	22.64	216,639	-0.28(-1.22%)
Nov 21, 2014	22.87	22.95	22.59	22.92	244,808	+0.30(+1.33%)
Nov 20, 2014	22.40	22.65	22.32	22.62	325,483	+0.40(+1.80%)
Nov 19, 2014	22.34	22.49	22.07	22.22	251,164	+0.02(+0.09%)
Nov 18, 2014	22.42	22.45	22.17	22.20	279,881	-0.37(-1.64%)
Nov 17, 2014	22.44	22.63	22.36	22.57	304,311	-0.14(-0.62%)
Nov 14, 2014	22.34	22.77	22.25	22.71	221,042	+0.43(+1.93%)
Nov 13, 2014	22.78	22.84	22.11	22.28	177,230	-0.69(-3.00%)
Nov 12, 2014	23.04	23.29	22.93	22.97	223,587	-0.21(-0.91%)
Nov 11, 2014	23.14	23.31	22.87	23.18	98,611	+0.07(+0.30%)
Nov 10, 2014	23.83	23.83	23.07	23.11	84,005	-0.37(-1.58%)
Nov 07, 2014	23.50	23.76	23.42	23.48	179,314	+0.13(+0.56%)
Nov 06, 2014	23.27	23.40	23.08	23.35	207,323	-0.28(-1.18%)
Nov 05, 2014	23.15	23.71	23.13	23.63	272,613	+0.54(+2.34%)
Nov 04, 2014	23.19	23.19	22.80	23.09	269,014	-0.40(-1.70%)