PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.18	27.28	27.03	27.05	56,753	-0.11(-0.41%)
Oct 30, 2013	27.18	27.27	27.15	27.16	87,608	-0.20(-0.73%)
Oct 29, 2013	27.30	27.39	27.24	27.36	133,647	+0.00(+0.00%)
Oct 28, 2013	27.19	27.42	27.16	27.36	66,340	+0.14(+0.51%)
Oct 25, 2013	26.98	27.22	26.98	27.22	36,480	+0.24(+0.89%)
Oct 24, 2013	26.85	26.99	26.80	26.98	126,022	-0.02(-0.06%)
Oct 23, 2013	27.00	27.16	26.94	27.00	134,291	-0.47(-1.73%)
Oct 22, 2013	27.78	27.81	27.44	27.47	86,600	-0.21(-0.76%)
Oct 21, 2013	27.73	27.87	27.59	27.68	98,485	-0.30(-1.07%)
Oct 18, 2013	27.91	27.98	27.81	27.98	26,668	+0.23(+0.83%)
Oct 17, 2013	27.96	27.98	27.65	27.75	359,196	-0.46(-1.63%)
Oct 16, 2013	28.06	28.35	28.04	28.21	80,535	+0.28(+1.00%)
Oct 15, 2013	27.96	28.14	27.90	27.93	137,567	-0.16(-0.57%)
Oct 14, 2013	27.97	28.20	27.91	28.09	24,219	+0.06(+0.21%)
Oct 11, 2013	27.84	28.07	27.79	28.03	77,024	-0.11(-0.39%)
Oct 10, 2013	27.78	28.21	27.77	28.14	170,694	+0.46(+1.66%)
Oct 09, 2013	27.81	27.86	27.58	27.68	48,243	-0.38(-1.35%)
Oct 08, 2013	28.16	28.18	28.03	28.06	136,675	+0.08(+0.29%)
Oct 07, 2013	27.58	28.00	27.58	27.98	30,272	+0.09(+0.32%)
Oct 04, 2013	27.86	27.94	27.75	27.89	43,617	+0.29(+1.05%)
Oct 03, 2013	27.90	27.91	27.58	27.60	84,919	-0.13(-0.47%)
Oct 02, 2013	27.40	27.81	27.37	27.73	143,271	+0.38(+1.39%)
Oct 01, 2013	27.34	27.45	27.20	27.35	275,526	-0.06(-0.22%)
Sep 27, 2013	27.51	27.73	27.37	27.41	44,438	-0.17(-0.62%)
Sep 26, 2013	27.45	27.65	27.43	27.58	105,654	+0.24(+0.88%)
Sep 25, 2013	27.60	27.60	27.29	27.34	191,265	-0.17(-0.62%)
Sep 24, 2013	27.44	27.56	27.32	27.51	101,824	-0.02(-0.07%)
Sep 23, 2013	27.53	27.62	27.44	27.53	424,066	-0.22(-0.79%)
Sep 20, 2013	27.80	27.92	27.63	27.75	74,361	+0.07(+0.25%)
Sep 19, 2013	28.06	28.08	27.67	27.68	242,759	-0.25(-0.90%)
Sep 18, 2013	27.59	28.16	27.54	27.93	92,046	+0.47(+1.71%)
Sep 17, 2013	27.60	27.66	27.38	27.46	298,228	-0.23(-0.83%)
Sep 16, 2013	27.94	27.89	27.68	27.69	151,796	-0.25(-0.89%)
Sep 13, 2013	27.76	28.00	27.70	27.94	62,282	-0.01(-0.04%)
Sep 12, 2013	27.92	28.06	27.90	27.95	128,889	+0.24(+0.87%)
Sep 11, 2013	27.87	27.87	27.52	27.71	100,983	-0.06(-0.22%)
Sep 10, 2013	27.61	27.80	27.56	27.77	248,733	-0.27(-0.96%)
Sep 09, 2013	28.15	28.26	27.99	28.04	688,430	-0.12(-0.43%)
Sep 06, 2013	28.19	28.34	28.12	28.16	80,892	+0.14(+0.50%)
Sep 05, 2013	28.05	28.17	27.90	28.02	561,422	+0.11(+0.39%)
Sep 04, 2013	27.78	27.98	27.73	27.91	247,486	-0.16(-0.57%)
Sep 03, 2013	27.84	28.11	27.82	28.07	1,195,988	+0.55(+2.00%)
Aug 30, 2013	27.76	28.12	27.52	27.52	153,936	-0.36(-1.29%)
Aug 29, 2013	28.21	28.26	27.75	27.88	96,643	-0.31(-1.10%)
Aug 28, 2013	28.35	28.41	28.08	28.19	253,366	+0.04(+0.14%)
Aug 27, 2013	28.20	28.32	28.11	28.15	190,136	+0.34(+1.22%)
Aug 26, 2013	27.75	27.82	27.70	27.81	32,992	+0.01(+0.04%)
Aug 23, 2013	27.62	27.86	27.55	27.80	55,025	+0.19(+0.69%)
Aug 22, 2013	27.64	27.69	27.56	27.61	41,037	+0.03(+0.11%)
Aug 21, 2013	27.70	27.91	27.54	27.58	65,229	-0.14(-0.51%)
Aug 20, 2013	27.70	27.97	27.64	27.72	50,757	-0.10(-0.36%)
Aug 19, 2013	27.97	27.99	27.76	27.82	93,206	-0.17(-0.61%)
Aug 16, 2013	27.82	27.99	27.68	27.99	36,929	+0.19(+0.68%)
Aug 15, 2013	27.79	27.87	27.66	27.80	43,135	+0.11(+0.40%)
Aug 14, 2013	27.58	27.74	27.54	27.69	58,771	+0.11(+0.40%)
Aug 13, 2013	27.52	27.69	27.50	27.58	45,512	+0.06(+0.21%)
Aug 12, 2013	27.24	27.54	27.19	27.52	34,086	+0.24(+0.89%)
Aug 09, 2013	27.06	27.34	27.02	27.28	73,208	+0.25(+0.92%)
Aug 08, 2013	27.05	27.09	26.80	27.03	57,721	-0.12(-0.44%)
Aug 07, 2013	27.15	27.27	27.11	27.15	48,051	-0.18(-0.66%)
Aug 06, 2013	27.47	27.50	27.21	27.33	90,538	-0.20(-0.73%)
Aug 05, 2013	27.29	27.61	27.28	27.53	60,700	+0.01(+0.04%)
Aug 02, 2013	27.49	27.57	27.45	27.52	145,131	+0.02(+0.07%)
Aug 01, 2013	27.53	27.61	27.48	27.50	124,044	+0.22(+0.81%)
Jul 31, 2013	27.01	27.38	26.96	27.28	94,884	+0.13(+0.48%)
Jul 30, 2013	27.15	27.20	27.05	27.15	84,716	-0.13(-0.48%)
Jul 29, 2013	27.28	27.32	27.14	27.28	48,156	+0.07(+0.26%)
Jul 26, 2013	27.27	27.27	27.07	27.21	69,557	-0.19(-0.69%)
Jul 25, 2013	27.20	27.43	27.14	27.40	153,959	+0.28(+1.03%)
Jul 24, 2013	27.30	27.30	27.01	27.12	76,824	-0.21(-0.77%)
Jul 23, 2013	27.33	27.43	27.33	27.33	130,348	+0.09(+0.33%)
Jul 22, 2013	27.38	27.40	27.18	27.24	52,135	-0.06(-0.22%)
Jul 19, 2013	27.52	27.58	27.04	27.30	322,314	-0.17(-0.62%)
Jul 18, 2013	27.38	27.53	27.35	27.47	239,697	+0.05(+0.18%)
Jul 17, 2013	27.36	27.46	27.26	27.42	108,532	+0.15(+0.55%)
Jul 16, 2013	27.40	27.42	27.24	27.27	56,366	-0.02(-0.07%)
Jul 15, 2013	27.24	27.35	27.21	27.29	172,694	-0.04(-0.15%)
Jul 12, 2013	27.18	27.33	27.15	27.33	103,757	+0.29(+1.07%)
Jul 11, 2013	27.09	27.14	26.97	27.04	216,690	+0.10(+0.37%)
Jul 10, 2013	27.00	27.14	26.58	26.94	161,103	+0.03(+0.11%)
Jul 09, 2013	26.86	26.99	26.84	26.91	207,242	+0.09(+0.34%)
Jul 08, 2013	26.76	26.92	26.70	26.82	148,741	-0.01(-0.04%)
Jul 05, 2013	26.62	26.87	26.56	26.83	225,978	+1.12(+4.36%)
Jul 03, 2013	26.66	26.73	25.71	25.71	203,135	-0.62(-2.35%)
Jul 02, 2013	26.25	26.36	26.14	26.33	108,971	+0.19(+0.73%)
Jul 01, 2013	26.12	26.30	26.04	26.14	166,680	+0.22(+0.85%)
Jun 28, 2013	26.09	26.23	25.89	25.92	65,629	+0.23(+0.90%)
Jun 26, 2013	25.78	25.81	25.41	25.69	75,530	+0.03(+0.12%)
Jun 25, 2013	25.74	25.79	25.50	25.66	59,350	+0.17(+0.67%)
Jun 24, 2013	25.31	25.68	25.27	25.49	516,986	+0.06(+0.24%)
Jun 21, 2013	25.83	25.86	25.22	25.43	179,017	-0.37(-1.43%)
Jun 20, 2013	26.14	26.25	25.69	25.80	326,695	-0.99(-3.70%)
Jun 19, 2013	26.95	26.99	26.71	26.79	202,478	-0.11(-0.41%)
Jun 18, 2013	26.87	26.98	26.79	26.90	167,488	+0.09(+0.34%)
Jun 17, 2013	26.87	26.91	26.78	26.81	149,847	+0.08(+0.30%)
Jun 14, 2013	26.79	26.84	26.69	26.73	261,965	+0.23(+0.87%)
Jun 13, 2013	26.31	26.68	26.30	26.50	480,456	+0.17(+0.65%)
Jun 12, 2013	26.42	26.50	26.29	26.33	146,908	+0.12(+0.46%)
Jun 11, 2013	26.03	26.26	26.03	26.21	167,887	-0.15(-0.57%)
Jun 10, 2013	26.26	26.43	26.22	26.36	148,229	-0.07(-0.26%)
Jun 07, 2013	25.95	26.52	25.95	26.43	66,156	+0.34(+1.30%)
Jun 06, 2013	26.08	26.29	26.04	26.09	100,433	+0.24(+0.93%)
Jun 05, 2013	25.97	26.10	25.81	25.85	33,199	-0.01(-0.04%)
Jun 04, 2013	25.71	26.09	25.55	25.86	126,084	+0.08(+0.31%)
Jun 03, 2013	25.61	25.89	25.53	25.78	154,302	+0.42(+1.66%)
May 31, 2013	25.60	25.76	25.30	25.36	239,413	-0.50(-1.93%)
May 30, 2013	25.44	25.98	25.36	25.86	226,250	+0.09(+0.35%)
May 29, 2013	26.21	26.27	25.67	25.77	158,639	-0.52(-1.98%)
May 28, 2013	26.50	26.51	26.27	26.29	144,262	+0.31(+1.19%)
May 24, 2013	25.80	26.06	25.75	25.98	103,319	-0.12(-0.46%)
May 23, 2013	25.59	26.11	25.49	26.10	271,531	+0.06(+0.23%)
May 22, 2013	26.30	26.56	26.00	26.04	288,285	-0.52(-1.96%)
May 21, 2013	26.76	26.83	26.50	26.56	381,114	-0.27(-1.01%)
May 20, 2013	26.57	26.95	26.51	26.83	127,723	+0.20(+0.75%)
May 17, 2013	26.66	26.71	26.37	26.63	243,232	+0.28(+1.06%)
May 16, 2013	26.20	26.51	26.13	26.35	170,550	+0.17(+0.65%)
May 15, 2013	25.76	26.18	25.56	26.18	336,534	-0.19(-0.72%)
May 13, 2013	26.41	26.55	26.21	26.37	225,108	-0.22(-0.83%)
May 10, 2013	26.16	26.68	25.91	26.59	214,238	-0.01(-0.04%)
May 09, 2013	26.63	26.77	26.48	26.60	185,437	-0.18(-0.67%)
May 08, 2013	26.63	26.85	26.58	26.78	332,186	+0.31(+1.17%)
May 07, 2013	26.57	26.70	26.34	26.47	482,046	-0.12(-0.45%)
May 06, 2013	26.43	26.71	26.33	26.59	111,837	+0.13(+0.49%)
May 03, 2013	26.36	26.61	26.07	26.46	252,055	+0.39(+1.50%)
May 02, 2013	25.34	26.12	25.31	26.07	259,923	+0.88(+3.49%)
May 01, 2013	25.18	25.29	24.96	25.19	302,217	-0.61(-2.36%)
Apr 30, 2013	26.17	26.17	25.77	25.80	401,837	-0.33(-1.26%)
Apr 29, 2013	25.94	26.26	25.84	26.13	239,504	+0.36(+1.40%)
Apr 26, 2013	25.86	25.87	25.66	25.77	272,758	-0.10(-0.39%)
Apr 25, 2013	25.33	26.04	25.30	25.87	251,747	+0.48(+1.89%)
Apr 24, 2013	24.90	25.41	24.87	25.39	262,548	+0.60(+2.42%)
Apr 23, 2013	24.50	24.79	24.44	24.79	207,844	+0.05(+0.20%)
Apr 22, 2013	24.56	24.78	24.31	24.74	140,320	+0.31(+1.27%)
Apr 19, 2013	24.43	24.54	24.34	24.43	308,074	-0.15(-0.61%)
Apr 18, 2013	24.23	24.60	23.98	24.58	498,704	+0.47(+1.95%)
Apr 17, 2013	24.42	24.45	23.96	24.11	537,727	-0.58(-2.35%)
Apr 16, 2013	24.57	24.73	24.37	24.69	242,724	+0.19(+0.78%)
Apr 15, 2013	24.86	24.90	24.46	24.50	674,778	-0.83(-3.28%)
Apr 12, 2013	25.48	25.56	25.15	25.33	826,443	-0.71(-2.73%)
Apr 11, 2013	26.24	26.29	25.93	26.04	2,849,510	-0.30(-1.14%)
Apr 10, 2013	26.11	26.40	26.05	26.34	132,208	+0.18(+0.69%)
Apr 09, 2013	25.94	26.29	25.87	26.16	75,739	+0.11(+0.42%)
Apr 08, 2013	25.82	26.06	25.74	26.05	108,101	+0.16(+0.62%)
Apr 05, 2013	25.72	25.91	25.63	25.89	133,865	-0.08(-0.31%)
Apr 04, 2013	25.87	26.12	25.68	25.97	234,833	-0.32(-1.22%)
Apr 03, 2013	26.97	26.98	26.24	26.29	330,200	-0.66(-2.45%)
Apr 02, 2013	26.77	27.13	26.77	26.95	587,286	-0.03(-0.11%)
Apr 01, 2013	26.79	27.04	26.72	26.98	410,607	-0.02(-0.07%)
Mar 28, 2013	26.88	27.07	26.84	27.00	330,904	+0.16(+0.60%)
Mar 27, 2013	26.65	26.93	26.60	26.84	416,323	+0.04(+0.15%)
Mar 26, 2013	26.62	26.83	26.51	26.80	186,631	+0.50(+1.90%)
Mar 25, 2013	26.30	26.59	26.16	26.30	388,191	+0.23(+0.88%)
Mar 22, 2013	25.89	26.08	25.76	26.07	106,380	+0.36(+1.40%)
Mar 21, 2013	25.83	25.97	25.56	25.71	190,118	-0.27(-1.04%)
Mar 20, 2013	25.97	26.04	25.75	25.98	149,749	+0.27(+1.05%)
Mar 19, 2013	26.17	26.21	25.71	25.71	176,565	-0.45(-1.72%)
Mar 18, 2013	25.70	26.22	25.65	26.16	358,382	+0.04(+0.15%)
Mar 15, 2013	26.10	26.15	25.96	26.12	73,274	+0.15(+0.58%)
Mar 14, 2013	25.84	25.99	25.82	25.97	93,050	+0.18(+0.70%)
Mar 13, 2013	26.01	26.07	25.66	25.79	240,309	-0.04(-0.15%)
Mar 12, 2013	26.01	26.14	25.82	25.83	251,658	+0.11(+0.43%)
Mar 11, 2013	25.56	25.78	25.45	25.72	92,827	+0.00(+0.00%)
Mar 08, 2013	25.56	25.76	25.48	25.72	207,926	+0.10(+0.39%)
Mar 07, 2013	25.47	25.67	25.47	25.62	157,887	+0.26(+1.03%)
Mar 06, 2013	25.39	25.39	25.13	25.36	95,166	-0.08(-0.31%)
Mar 05, 2013	25.31	25.48	25.24	25.44	118,010	+0.21(+0.83%)
Mar 04, 2013	25.36	25.38	25.05	25.23	168,494	-0.26(-1.02%)
Mar 01, 2013	25.42	25.51	25.25	25.49	1,421,045	-0.22(-0.86%)
Feb 28, 2013	26.03	26.03	25.65	25.71	1,188,501	-0.26(-1.00%)
Feb 27, 2013	25.89	26.12	25.88	25.97	193,439	+0.01(+0.04%)
Feb 26, 2013	26.06	26.17	25.84	25.96	254,804	-0.23(-0.88%)
Feb 22, 2013	26.04	26.19	25.96	26.19	108,214	+0.16(+0.61%)
Feb 21, 2013	26.11	26.24	26.00	26.03	344,212	-0.58(-2.18%)
Feb 20, 2013	27.27	27.29	26.46	26.61	398,655	-0.64(-2.35%)
Feb 19, 2013	27.00	27.25	26.95	27.25	219,420	+0.16(+0.59%)
Feb 15, 2013	27.08	27.11	26.92	27.09	307,388	-0.38(-1.38%)
Feb 14, 2013	27.52	27.58	27.45	27.47	499,882	+0.03(+0.11%)
Feb 13, 2013	27.64	27.67	27.33	27.44	318,461	-0.08(-0.29%)
Feb 12, 2013	27.49	27.59	27.45	27.52	232,365	+0.12(+0.44%)
Feb 11, 2013	27.01	27.42	26.94	27.40	562,547	+0.30(+1.11%)
Feb 08, 2013	27.25	27.30	26.97	27.10	434,969	+0.02(+0.07%)
Feb 07, 2013	27.35	27.39	27.01	27.08	252,522	-0.23(-0.84%)
Feb 06, 2013	26.93	27.35	26.91	27.31	170,152	+0.21(+0.77%)
Feb 04, 2013	27.18	27.31	27.05	27.10	191,840	-0.41(-1.49%)
Feb 01, 2013	27.30	27.64	27.25	27.51	268,843	+0.06(+0.22%)
Jan 31, 2013	27.31	27.50	27.31	27.45	350,356	-0.07(-0.25%)
Jan 30, 2013	27.47	27.57	27.37	27.52	332,429	+0.17(+0.62%)
Jan 29, 2013	27.29	27.47	27.22	27.35	382,186	+0.24(+0.89%)
Jan 28, 2013	27.15	27.16	26.87	27.11	237,408	+0.12(+0.44%)
Jan 25, 2013	27.11	27.14	26.90	26.99	193,430	-0.01(-0.04%)
Jan 24, 2013	27.01	27.16	26.94	27.00	205,693	+0.17(+0.63%)
Jan 23, 2013	27.00	27.08	26.74	26.83	645,835	-0.24(-0.89%)
Jan 22, 2013	26.94	27.15	26.88	27.07	394,618	+0.17(+0.63%)
Jan 18, 2013	26.82	26.92	26.68	26.90	473,078	+0.10(+0.37%)
Jan 17, 2013	26.80	26.94	26.71	26.80	524,626	+0.36(+1.36%)
Jan 16, 2013	26.33	26.53	26.27	26.44	547,536	+0.17(+0.65%)
Jan 15, 2013	26.53	26.53	26.24	26.27	728,051	-0.23(-0.87%)
Jan 14, 2013	26.43	26.54	26.20	26.50	201,567	+0.16(+0.61%)
Jan 11, 2013	26.22	26.38	26.09	26.34	306,422	-0.08(-0.30%)
Jan 10, 2013	26.54	26.57	26.38	26.42	409,605	+0.15(+0.57%)
Jan 09, 2013	26.33	26.39	26.17	26.27	699,111	-0.02(-0.08%)
Jan 08, 2013	26.34	26.36	26.15	26.29	1,210,049	+0.07(+0.27%)
Jan 07, 2013	26.09	26.26	26.08	26.22	428,850	+0.05(+0.19%)
Jan 04, 2013	26.11	26.24	26.00	26.17	186,984	+0.02(+0.08%)
Jan 03, 2013	26.25	26.30	26.12	26.15	344,417	-0.08(-0.30%)
Jan 02, 2013	26.39	26.41	26.14	26.23	253,244	+0.29(+1.12%)
Dec 31, 2012	25.61	26.00	25.59	25.94	327,126	+0.22(+0.86%)
Dec 28, 2012	25.82	25.89	25.62	25.72	303,564	-0.12(-0.46%)
Dec 27, 2012	25.80	25.87	25.54	25.84	321,672	+0.05(+0.19%)
Dec 26, 2012	25.71	25.83	25.64	25.79	379,463	+0.65(+2.59%)
Dec 24, 2012	25.09	25.16	25.08	25.14	174,542	-0.09(-0.36%)
Dec 21, 2012	25.11	25.25	25.02	25.23	327,395	-0.24(-0.94%)
Dec 20, 2012	25.42	25.64	25.38	25.47	466,322	+0.06(+0.24%)
Dec 19, 2012	25.15	25.52	25.09	25.41	309,008	+0.37(+1.48%)
Dec 18, 2012	24.97	25.11	24.88	25.04	557,740	+0.17(+0.68%)
Dec 17, 2012	24.83	24.99	24.81	24.87	553,920	+0.04(+0.18%)
Dec 14, 2012	24.71	24.84	24.68	24.83	183,858	+0.21(+0.84%)
Dec 13, 2012	24.67	24.84	24.52	24.62	102,104	-0.21(-0.85%)
Dec 12, 2012	24.89	25.03	24.65	24.83	243,197	+0.19(+0.77%)
Dec 11, 2012	24.59	24.64	24.46	24.64	350,687	+0.08(+0.33%)
Dec 10, 2012	24.77	24.80	24.48	24.56	163,035	-0.13(-0.53%)
Dec 07, 2012	24.78	24.82	24.61	24.69	279,487	-0.08(-0.32%)
Dec 06, 2012	24.87	24.94	24.62	24.77	161,755	-0.44(-1.75%)
Dec 05, 2012	25.30	25.34	25.07	25.21	185,233	-0.08(-0.32%)
Dec 04, 2012	25.18	25.41	25.12	25.29	351,832	-0.06(-0.24%)
Nov 30, 2012	25.19	25.39	25.17	25.35	266,080	+0.26(+1.04%)
Nov 29, 2012	25.22	25.29	25.02	25.09	608,145	+0.23(+0.93%)
Nov 28, 2012	24.55	24.86	24.50	24.86	117,581	-0.12(-0.48%)
Nov 27, 2012	25.09	25.14	24.87	24.98	181,629	-0.13(-0.52%)
Nov 26, 2012	25.09	25.16	25.03	25.11	138,222	-0.15(-0.59%)
Nov 23, 2012	25.10	25.34	25.09	25.26	147,502	+0.20(+0.80%)
Nov 21, 2012	25.02	25.12	24.78	25.06	366,017	+0.12(+0.48%)
Nov 20, 2012	25.22	25.32	24.68	24.94	649,917	-0.43(-1.69%)
Nov 19, 2012	25.26	25.55	25.25	25.37	657,594	+0.52(+2.09%)
Nov 16, 2012	24.78	24.91	24.63	24.85	161,580	+0.23(+0.93%)
Nov 15, 2012	24.98	25.02	24.42	24.62	154,489	-0.21(-0.85%)
Nov 14, 2012	24.67	24.96	24.60	24.83	138,149	+0.18(+0.73%)
Nov 13, 2012	24.63	24.89	24.59	24.65	258,643	-0.13(-0.52%)
Nov 12, 2012	24.83	24.97	24.69	24.78	114,688	-0.10(-0.40%)
Nov 09, 2012	24.53	25.02	24.50	24.88	492,512	+0.36(+1.47%)
Nov 08, 2012	24.50	24.64	24.34	24.52	389,932	+0.13(+0.53%)
Nov 07, 2012	24.99	24.99	24.27	24.39	433,460	-1.02(-4.01%)
Nov 06, 2012	24.91	25.60	24.81	25.41	427,006	+0.65(+2.63%)
Nov 05, 2012	24.53	24.78	24.47	24.76	722,883	+0.23(+0.94%)
Nov 02, 2012	24.94	24.94	24.44	24.53	357,840	-0.45(-1.80%)