PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.06	27.45	25.50	27.29	302,609	+0.99(+3.76%)
Oct 30, 2008	27.23	27.23	25.74	26.30	571,287	-0.75(-2.79%)
Oct 29, 2008	26.18	27.52	26.18	27.05	85,266	+1.43(+5.56%)
Oct 28, 2008	25.53	25.73	24.75	25.63	33,044	+0.55(+2.19%)
Oct 27, 2008	25.01	26.13	24.90	25.08	54,537	-0.53(-2.07%)
Oct 24, 2008	25.48	27.25	25.00	25.61	617,711	-1.69(-6.19%)
Oct 23, 2008	26.89	27.51	26.52	27.30	190,764	+1.30(+5.00%)
Oct 22, 2008	27.74	27.74	26.00	26.00	113,965	-2.59(-9.06%)
Oct 21, 2008	28.76	28.85	28.02	28.59	63,078	-1.34(-4.48%)
Oct 20, 2008	29.41	29.98	28.35	29.93	83,294	+1.26(+4.39%)
Oct 17, 2008	27.77	29.38	27.77	28.67	121,422	+0.09(+0.32%)
Oct 16, 2008	29.06	29.22	27.53	28.58	51,319	-0.87(-2.95%)
Oct 15, 2008	29.96	30.24	29.29	29.45	68,829	-1.55(-5.00%)
Oct 14, 2008	32.89	33.18	30.61	31.00	141,140	+0.40(+1.31%)
Oct 13, 2008	32.03	32.30	30.60	30.60	72,510	-0.88(-2.80%)
Oct 10, 2008	31.60	32.39	30.25	31.48	140,952	-2.02(-6.03%)
Oct 09, 2008	33.98	33.98	32.53	33.50	70,918	-0.08(-0.24%)
Oct 08, 2008	32.78	34.00	32.53	33.58	37,113	+0.04(+0.12%)
Oct 07, 2008	33.80	34.24	33.00	33.54	116,084	-0.10(-0.30%)
Oct 06, 2008	34.34	34.81	33.12	33.64	188,457	-1.66(-4.70%)
Oct 03, 2008	35.30	36.24	35.00	35.30	39,351	-0.66(-1.84%)
Oct 02, 2008	36.81	36.81	35.52	35.96	77,951	-1.68(-4.46%)
Oct 01, 2008	37.68	38.16	36.50	37.64	15,037	-0.78(-2.03%)
Sep 30, 2008	37.61	38.73	37.37	38.42	40,069	+1.55(+4.20%)
Sep 29, 2008	38.79	38.79	36.60	36.87	108,527	-3.48(-8.62%)
Sep 26, 2008	39.40	40.60	39.40	40.35	0	-0.25(-0.62%)
Sep 25, 2008	39.71	40.78	39.35	40.60	27,902	+1.05(+2.65%)
Sep 24, 2008	40.64	40.65	39.47	39.55	25,430	-0.46(-1.14%)
Sep 23, 2008	40.72	41.00	39.25	40.01	71,240	-0.98(-2.40%)
Sep 22, 2008	39.68	42.45	39.68	40.99	126,594	+0.99(+2.48%)
Sep 19, 2008	38.60	40.00	37.80	40.00	0	+2.28(+6.04%)
Sep 18, 2008	38.04	39.96	36.75	37.72	117,123	+0.80(+2.17%)
Sep 17, 2008	35.66	37.11	34.95	36.92	93,202	+1.36(+3.81%)
Sep 16, 2008	35.01	36.10	34.90	35.56	133,261	-1.04(-2.83%)
Sep 15, 2008	37.52	37.83	36.58	36.60	149,059	-2.21(-5.69%)
Sep 12, 2008	39.40	39.40	38.50	38.81	27,778	-0.01(-0.03%)
Sep 11, 2008	39.49	39.54	38.66	38.82	51,394	-0.99(-2.49%)
Sep 10, 2008	39.80	40.99	39.20	39.81	46,874	+0.41(+1.03%)
Sep 09, 2008	40.50	40.63	39.39	39.40	54,017	-1.78(-4.32%)
Sep 08, 2008	41.85	41.92	40.56	41.18	27,483	+0.26(+0.64%)
Sep 05, 2008	41.62	41.75	40.80	40.92	0	-0.74(-1.78%)
Sep 04, 2008	42.43	42.48	41.37	41.66	80,917	-0.92(-2.16%)
Sep 03, 2008	42.14	42.90	41.85	42.58	52,535	-0.33(-0.77%)
Sep 02, 2008	41.28	43.10	41.28	42.91	120,239	-1.24(-2.81%)
Aug 29, 2008	44.98	45.53	44.14	44.15	54,184	-0.07(-0.16%)
Aug 28, 2008	46.13	46.13	43.79	44.22	77,565	-1.03(-2.28%)
Aug 27, 2008	45.38	45.53	44.71	45.25	29,758	+0.60(+1.34%)
Aug 26, 2008	44.88	45.17	44.10	44.65	30,731	+0.16(+0.36%)
Aug 25, 2008	44.21	44.53	43.80	44.49	12,673	+0.28(+0.63%)
Aug 22, 2008	45.87	45.94	43.71	44.21	59,551	-2.32(-4.99%)
Aug 21, 2008	45.42	46.76	45.42	46.53	218,029	+2.17(+4.89%)
Aug 20, 2008	44.57	44.57	43.00	44.36	69,572	+0.70(+1.60%)
Aug 19, 2008	42.43	44.11	42.43	43.66	37,603	+0.78(+1.82%)
Aug 18, 2008	43.62	43.81	42.50	42.88	51,846	-0.38(-0.88%)
Aug 15, 2008	42.75	43.46	42.39	43.26	0	-0.31(-0.71%)
Aug 14, 2008	43.78	43.99	42.76	43.57	42,408	-0.23(-0.53%)
Aug 13, 2008	43.01	44.09	42.06	43.80	51,695	+1.03(+2.42%)
Aug 12, 2008	43.92	43.92	42.64	42.77	36,530	-0.59(-1.36%)
Aug 11, 2008	43.64	43.91	42.65	43.36	48,179	-0.02(-0.05%)
Aug 08, 2008	44.09	44.10	42.53	43.38	95,783	-1.08(-2.43%)
Aug 07, 2008	44.51	45.16	43.94	44.46	55,134	+0.14(+0.32%)
Aug 06, 2008	44.45	45.60	43.94	44.32	43,003	-0.24(-0.54%)
Aug 05, 2008	45.00	45.71	44.53	44.56	142,522	-1.06(-2.32%)
Aug 04, 2008	46.82	47.49	45.39	45.62	92,580	-1.53(-3.24%)
Aug 01, 2008	46.50	48.54	46.50	47.15	32,543	+0.26(+0.55%)
Jul 31, 2008	48.26	48.26	46.51	46.89	58,885	-1.14(-2.37%)
Jul 30, 2008	45.64	48.09	45.00	48.03	68,209	+2.77(+6.12%)
Jul 29, 2008	45.26	47.03	45.26	45.26	67,050	-2.17(-4.57%)
Jul 28, 2008	46.75	47.47	46.33	47.43	92,596	+0.62(+1.32%)
Jul 25, 2008	47.66	47.66	46.44	46.81	84,337	-0.80(-1.68%)
Jul 24, 2008	47.40	47.85	47.00	47.61	53,295	+0.18(+0.38%)
Jul 23, 2008	48.41	49.06	47.20	47.43	203,575	-1.45(-2.97%)
Jul 22, 2008	50.12	51.00	48.25	48.88	118,768	-1.23(-2.45%)
Jul 21, 2008	49.35	51.25	49.13	50.11	51,209	+0.87(+1.77%)
Jul 18, 2008	49.63	50.63	49.00	49.24	70,943	-0.42(-0.85%)
Jul 17, 2008	51.15	52.09	49.39	49.66	130,052	-1.45(-2.84%)
Jul 16, 2008	52.55	52.55	50.27	51.11	137,687	-1.89(-3.57%)
Jul 15, 2008	55.28	55.28	51.75	53.00	103,076	-2.01(-3.65%)
Jul 14, 2008	55.57	55.57	54.47	55.01	86,548	+0.08(+0.15%)
Jul 11, 2008	55.65	55.65	53.67	54.93	105,208	+1.31(+2.44%)
Jul 10, 2008	52.00	53.93	51.75	53.62	55,781	+1.90(+3.67%)
Jul 09, 2008	51.94	52.62	51.68	51.72	99,998	-0.12(-0.24%)
Jul 08, 2008	52.74	52.74	51.50	51.84	107,220	-1.97(-3.65%)
Jul 07, 2008	53.55	54.50	53.00	53.81	215,142	-0.98(-1.79%)
Jul 04, 2008	54.99	54.99	54.11	54.79	54,311	+0.00(+0.00%)
Jul 03, 2008	54.99	54.99	54.11	54.79	54,311	+0.36(+0.67%)
Jul 02, 2008	54.04	54.45	53.02	54.43	82,148	+1.04(+1.94%)
Jul 01, 2008	54.42	54.42	52.90	53.39	93,747	+0.50(+0.95%)
Jun 30, 2008	53.63	53.64	52.62	52.89	85,989	+0.07(+0.13%)
Jun 27, 2008	53.50	53.59	52.60	52.82	72,414	+0.18(+0.34%)
Jun 26, 2008	52.09	52.69	51.56	52.64	68,602	+2.15(+4.26%)
Jun 25, 2008	51.50	51.50	49.61	50.49	123,951	-0.86(-1.67%)
Jun 24, 2008	51.74	51.74	50.90	51.35	87,023	-1.65(-3.11%)
Jun 23, 2008	49.83	53.00	49.83	53.00	101,334	+2.78(+5.54%)
Jun 20, 2008	50.19	51.14	50.07	50.22	73,558	+0.53(+1.07%)
Jun 19, 2008	51.30	51.30	49.50	49.69	36,967	-1.56(-3.04%)
Jun 18, 2008	49.98	51.53	49.82	51.25	33,340	+0.62(+1.22%)
Jun 17, 2008	50.99	51.27	50.00	50.63	69,413	+0.07(+0.13%)
Jun 16, 2008	51.63	52.75	50.26	50.56	47,247	-0.02(-0.04%)
Jun 13, 2008	50.02	50.91	49.80	50.58	19,855	-0.57(-1.11%)
Jun 12, 2008	50.10	51.50	49.51	51.15	63,425	+0.06(+0.12%)
Jun 11, 2008	50.56	51.50	49.86	51.09	62,798	+2.18(+4.46%)
Jun 10, 2008	49.95	51.14	48.56	48.91	112,835	-0.94(-1.89%)
Jun 09, 2008	50.50	50.73	49.12	49.85	89,779	-0.70(-1.38%)
Jun 06, 2008	49.44	51.02	48.99	50.55	191,890	+3.17(+6.69%)
Jun 05, 2008	45.07	47.55	44.19	47.38	132,355	+2.12(+4.68%)
Jun 04, 2008	45.31	46.43	44.25	45.26	75,801	-0.88(-1.90%)
Jun 03, 2008	46.97	47.00	45.91	46.14	50,421	-1.30(-2.75%)
Jun 02, 2008	46.62	47.93	46.62	47.44	74,760	+0.04(+0.08%)
May 30, 2008	47.40	47.55	46.50	47.40	51,780	+0.42(+0.89%)
May 29, 2008	47.92	49.37	46.88	46.98	92,805	-1.54(-3.17%)
May 28, 2008	47.10	48.77	46.95	48.52	83,528	+0.72(+1.51%)
May 27, 2008	48.71	48.71	47.58	47.80	139,891	-1.20(-2.45%)
May 26, 2008	49.57	49.65	48.37	49.00	0	+0.00(+0.00%)
May 23, 2008	49.57	49.65	48.37	49.00	85,187	+0.48(+0.99%)
May 22, 2008	49.63	49.82	48.45	48.52	136,569	-1.18(-2.37%)
May 21, 2008	48.16	49.79	47.85	49.70	167,210	+1.67(+3.47%)
May 20, 2008	47.85	48.04	47.64	48.03	76,337	+0.88(+1.87%)
May 19, 2008	46.91	47.28	46.65	47.15	51,289	+0.16(+0.34%)
May 16, 2008	47.02	47.33	46.56	46.99	55,246	+0.92(+2.00%)
May 15, 2008	46.76	46.83	44.60	46.07	90,364	-0.04(-0.09%)
May 14, 2008	46.27	46.60	45.76	46.11	41,221	-0.70(-1.50%)
May 13, 2008	46.10	47.08	46.00	46.81	58,002	+0.66(+1.43%)
May 12, 2008	46.98	46.98	46.00	46.15	42,137	-0.84(-1.79%)
May 09, 2008	46.84	47.36	46.37	46.99	77,976	+0.62(+1.34%)
May 08, 2008	45.88	47.17	45.17	46.37	90,850	+0.46(+1.00%)
May 07, 2008	45.28	46.06	44.85	45.91	88,214	+0.79(+1.75%)
May 06, 2008	44.37	45.47	44.37	45.12	77,432	+0.62(+1.39%)
May 05, 2008	43.92	44.54	43.71	44.50	84,779	+1.37(+3.18%)
May 02, 2008	42.05	43.13	41.96	43.13	29,248	+1.60(+3.85%)
May 01, 2008	42.49	42.49	40.89	41.53	65,301	-1.09(-2.56%)
Apr 30, 2008	42.98	43.20	41.94	42.62	79,826	-0.12(-0.28%)
Apr 29, 2008	43.34	43.50	42.60	42.74	32,064	-1.36(-3.08%)
Apr 28, 2008	44.23	44.29	43.85	44.10	36,019	+0.25(+0.57%)
Apr 25, 2008	43.50	44.28	43.42	43.85	35,664	+0.99(+2.31%)
Apr 24, 2008	44.85	44.85	42.25	42.86	116,952	-1.01(-2.31%)
Apr 23, 2008	43.52	43.95	43.19	43.87	31,729	+0.15(+0.35%)
Apr 22, 2008	43.17	44.10	43.09	43.72	69,803	+0.33(+0.76%)
Apr 21, 2008	43.07	43.39	42.67	43.39	92,716	+0.26(+0.60%)
Apr 18, 2008	43.84	44.38	41.02	43.13	45,994	+0.78(+1.84%)
Apr 17, 2008	42.47	42.53	42.15	42.35	22,446	+0.02(+0.05%)
Apr 16, 2008	42.00	42.43	41.50	42.33	73,211	+0.25(+0.59%)
Apr 15, 2008	41.95	42.08	41.75	42.08	27,817	+0.74(+1.79%)
Apr 14, 2008	40.67	41.34	40.67	41.34	28,355	+0.59(+1.45%)
Apr 11, 2008	40.42	40.75	40.20	40.75	12,425	+0.20(+0.49%)
Apr 10, 2008	41.37	41.37	40.11	40.55	105,500	-0.34(-0.82%)
Apr 09, 2008	40.09	41.12	39.80	40.88	90,493	+0.73(+1.83%)
Apr 08, 2008	40.13	40.29	39.75	40.15	89,303	+0.12(+0.30%)
Apr 07, 2008	40.09	40.24	39.60	40.03	42,117	+1.07(+2.75%)
Apr 04, 2008	38.96	39.13	38.60	38.96	36,912	+0.64(+1.68%)
Apr 03, 2008	38.02	39.00	37.99	38.32	30,200	-0.22(-0.58%)
Apr 02, 2008	36.97	38.66	36.60	38.54	43,215	+1.49(+4.02%)
Apr 01, 2008	37.16	37.67	36.21	37.05	39,425	-0.39(-1.04%)
Mar 31, 2008	38.94	39.21	36.89	37.44	70,750	-1.25(-3.23%)
Mar 28, 2008	38.90	39.72	38.51	38.69	43,371	-0.77(-1.95%)
Mar 27, 2008	40.19	40.19	38.90	39.46	54,564	+0.56(+1.44%)
Mar 26, 2008	38.24	39.11	37.74	38.90	69,116	+1.40(+3.73%)
Mar 25, 2008	37.01	37.50	36.47	37.50	63,904	+0.57(+1.54%)
Mar 24, 2008	36.66	37.72	36.66	36.93	88,550	-0.39(-1.05%)
Mar 21, 2008	36.18	37.56	35.75	37.32	128,400	+0.00(+0.00%)
Mar 20, 2008	36.18	37.56	35.75	37.32	128,400	-0.28(-0.74%)
Mar 19, 2008	38.73	39.08	37.52	37.60	110,055	-1.87(-4.74%)
Mar 18, 2008	40.08	40.10	38.01	39.47	61,100	+1.03(+2.67%)
Mar 17, 2008	38.71	39.46	37.35	38.44	80,610	-1.46(-3.65%)
Mar 14, 2008	40.12	40.25	39.50	39.90	146,355	-0.07(-0.18%)
Mar 13, 2008	40.01	40.31	39.50	39.97	59,500	-0.02(-0.05%)
Mar 12, 2008	39.45	39.99	38.67	39.99	37,995	+0.54(+1.37%)
Mar 11, 2008	40.21	40.21	38.78	39.45	59,600	+0.17(+0.43%)
Mar 10, 2008	38.27	39.28	37.96	39.28	91,755	+0.61(+1.58%)
Mar 07, 2008	38.59	38.75	37.96	38.67	54,200	+0.27(+0.70%)
Mar 06, 2008	38.12	38.50	37.59	38.40	26,475	+0.22(+0.58%)
Mar 05, 2008	36.94	38.28	36.94	38.18	42,430	+1.72(+4.72%)
Mar 04, 2008	37.75	37.79	36.09	36.46	69,504	-1.07(-2.85%)
Mar 03, 2008	37.92	38.02	37.14	37.53	33,100	+0.30(+0.81%)
Feb 29, 2008	37.55	37.55	37.10	37.23	35,344	-0.35(-0.93%)
Feb 28, 2008	36.73	37.69	36.73	37.58	42,278	+1.14(+3.13%)
Feb 27, 2008	37.02	37.09	36.44	36.44	30,800	-0.56(-1.51%)
Feb 26, 2008	36.09	37.00	36.09	37.00	25,600	+0.63(+1.73%)
Feb 25, 2008	36.26	36.42	35.92	36.37	19,740	+0.19(+0.53%)
Feb 22, 2008	36.29	36.29	35.53	36.18	19,000	+0.60(+1.69%)
Feb 21, 2008	36.33	36.39	35.48	35.58	35,000	-0.89(-2.44%)
Feb 20, 2008	36.18	36.75	35.79	36.47	39,921	+0.15(+0.41%)
Feb 19, 2008	36.13	36.42	35.73	36.32	42,600	+1.28(+3.65%)
Feb 18, 2008	35.39	35.39	34.69	35.04	0	+0.00(+0.00%)
Feb 15, 2008	35.39	35.39	34.69	35.04	23,280	+0.15(+0.43%)
Feb 14, 2008	34.43	35.00	34.43	34.89	15,800	+0.75(+2.20%)
Feb 13, 2008	33.77	34.36	33.75	34.14	17,200	+0.27(+0.80%)
Feb 12, 2008	34.23	34.50	33.87	33.87	37,300	-0.62(-1.80%)
Feb 11, 2008	33.58	34.55	33.23	34.49	38,104	+0.98(+2.92%)
Feb 08, 2008	32.65	33.63	32.65	33.51	25,000	+1.15(+3.55%)
Feb 07, 2008	31.66	32.36	31.66	32.36	20,200	+0.48(+1.51%)
Feb 06, 2008	32.53	32.53	31.81	31.88	66,200	-0.53(-1.63%)
Feb 05, 2008	32.43	32.54	32.12	32.41	34,200	-0.58(-1.76%)
Feb 04, 2008	32.53	33.17	32.53	32.99	31,500	+0.42(+1.29%)
Feb 01, 2008	33.14	33.41	32.39	32.57	21,000	-0.80(-2.40%)
Jan 31, 2008	33.00	33.65	32.81	33.37	164,569	-0.09(-0.27%)
Jan 30, 2008	33.17	33.73	33.17	33.46	85,100	+0.09(+0.27%)
Jan 29, 2008	32.96	33.46	32.94	33.37	55,100	+0.21(+0.63%)
Jan 28, 2008	32.76	33.40	32.43	33.16	158,952	+0.09(+0.28%)
Jan 25, 2008	33.16	33.26	32.80	33.07	12,300	+0.66(+2.02%)
Jan 24, 2008	31.84	32.49	31.58	32.41	39,600	+0.63(+1.98%)
Jan 23, 2008	31.73	32.00	31.55	31.78	20,953	-0.65(-2.00%)
Jan 22, 2008	31.56	32.43	31.56	32.43	65,200	-0.40(-1.22%)
Jan 21, 2008	32.94	32.98	32.39	32.83	0	+0.00(+0.00%)
Jan 18, 2008	32.94	32.98	32.39	32.83	35,451	+0.36(+1.11%)
Jan 17, 2008	33.00	33.21	32.38	32.47	26,100	-0.32(-0.98%)
Jan 16, 2008	33.24	33.24	32.44	32.79	34,900	-0.63(-1.88%)
Jan 15, 2008	33.40	33.54	33.00	33.42	72,800	-0.61(-1.79%)
Jan 14, 2008	33.75	34.14	33.66	34.03	46,400	+0.54(+1.61%)
Jan 11, 2008	33.62	33.70	33.33	33.49	25,300	-0.49(-1.44%)
Jan 10, 2008	33.90	34.09	33.67	33.98	45,500	-0.53(-1.54%)
Jan 09, 2008	34.75	35.27	34.39	34.51	60,900	-0.30(-0.86%)
Jan 08, 2008	36.26	36.26	34.75	34.81	19,400	+0.21(+0.61%)
Jan 07, 2008	35.40	35.40	34.39	34.60	29,900	-0.86(-2.43%)
Jan 04, 2008	35.63	35.63	35.16	35.46	29,500	-0.37(-1.03%)
Jan 03, 2008	35.88	36.00	35.60	35.83	28,300	+0.03(+0.08%)
Jan 02, 2008	35.28	35.94	35.27	35.80	37,300	+1.09(+3.14%)
Jan 01, 2008	34.74	34.91	34.27	34.71	15,900	+0.00(+0.00%)
Dec 31, 2007	34.74	34.91	34.27	34.71	15,900	+0.00(+0.00%)
Dec 28, 2007	34.97	35.13	34.57	34.71	15,800	-0.08(-0.23%)
Dec 27, 2007	34.69	34.98	34.46	34.79	19,200	+0.39(+1.13%)
Dec 26, 2007	34.39	34.68	34.22	34.40	103,700	+0.85(+2.53%)
Dec 24, 2007	33.28	33.59	33.28	33.55	7,100	-0.05(-0.15%)
Dec 21, 2007	33.15	33.74	33.15	33.60	26,000	+0.45(+1.36%)
Dec 20, 2007	33.26	33.41	32.90	33.15	13,900	+0.07(+0.21%)
Dec 19, 2007	33.09	33.41	32.86	33.08	14,400	+0.05(+0.15%)
Dec 18, 2007	33.62	33.78	32.50	33.03	51,900	+0.13(+0.40%)
Dec 17, 2007	33.12	33.86	32.80	32.90	46,200	-1.59(-4.61%)
Dec 14, 2007	34.63	34.83	34.36	34.49	21,700	-0.37(-1.06%)
Dec 13, 2007	36.87	36.87	34.65	34.86	15,500	-0.32(-0.91%)
Dec 12, 2007	34.34	35.43	34.30	35.18	50,100	+1.57(+4.67%)
Dec 11, 2007	33.59	33.90	33.39	33.61	26,900	+0.36(+1.08%)
Dec 10, 2007	33.57	33.71	32.90	33.25	14,800	+0.20(+0.61%)
Dec 07, 2007	35.30	35.30	32.53	33.05	42,100	-0.63(-1.87%)
Dec 06, 2007	32.65	33.90	32.60	33.68	411,300	+0.83(+2.53%)
Dec 05, 2007	33.66	34.75	32.68	32.85	36,100	-0.30(-0.90%)
Dec 04, 2007	33.11	33.20	32.88	33.15	23,500	-0.38(-1.13%)
Dec 03, 2007	32.73	33.67	32.61	33.53	27,000	+0.37(+1.12%)
Nov 30, 2007	33.13	33.67	32.98	33.16	35,000	-0.46(-1.38%)
Nov 29, 2007	33.90	34.00	33.54	33.62	15,500	-0.19(-0.55%)
Nov 28, 2007	35.69	35.69	33.43	33.81	41,635	-0.85(-2.45%)
Nov 27, 2007	35.02	35.02	34.55	34.66	16,900	-0.83(-2.34%)
Nov 26, 2007	36.66	36.66	35.14	35.49	45,720	-0.10(-0.28%)
Nov 23, 2007	35.22	35.75	35.18	35.59	14,500	+0.23(+0.65%)
Nov 21, 2007	37.49	37.49	35.16	35.36	35,068	-0.48(-1.34%)
Nov 20, 2007	34.96	35.92	34.89	35.84	181,700	+1.28(+3.70%)
Nov 19, 2007	35.89	35.89	34.11	34.56	220,300	+0.37(+1.08%)
Nov 16, 2007	34.31	34.31	33.90	34.19	66,900	+0.54(+1.60%)
Nov 15, 2007	33.63	33.72	33.05	33.65	15,300	-0.10(-0.30%)
Nov 14, 2007	33.79	33.95	33.50	33.75	40,900	+0.75(+2.27%)
Nov 13, 2007	34.28	34.28	32.74	33.00	60,700	-1.28(-3.73%)
Nov 12, 2007	33.97	35.72	33.92	34.28	179,600	-0.59(-1.69%)
Nov 09, 2007	34.82	35.00	34.51	34.87	9,200	+0.07(+0.20%)
Nov 08, 2007	35.26	35.38	34.60	34.80	27,400	+0.05(+0.14%)
Nov 07, 2007	35.08	35.52	33.91	34.75	28,400	-0.03(-0.09%)
Nov 06, 2007	34.55	34.88	34.50	34.78	9,500	+0.58(+1.70%)
Nov 05, 2007	33.20	34.75	32.74	34.20	35,500	-0.24(-0.70%)
Nov 02, 2007	34.35	34.55	33.83	34.44	12,900	+0.99(+2.96%)