Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.50	27.51	27.41	27.51	4,008	-0.29(-1.05%)
Oct 29, 2020	27.66	27.88	27.66	27.80	55,767	+0.13(+0.48%)
Oct 28, 2020	27.91	27.91	27.67	27.67	10,799	-0.85(-2.98%)
Oct 27, 2020	28.66	28.66	28.52	28.52	663	-0.16(-0.55%)
Oct 26, 2020	28.90	28.95	28.53	28.68	4,108	-0.45(-1.55%)
Oct 23, 2020	29.18	29.18	29.02	29.13	6,962	+0.01(+0.03%)
Oct 22, 2020	28.99	29.14	28.99	29.12	1,618	+0.03(+0.10%)
Oct 21, 2020	29.10	29.25	29.09	29.09	5,586	-0.06(-0.21%)
Oct 20, 2020	29.16	29.23	29.11	29.16	8,751	+0.17(+0.59%)
Oct 19, 2020	29.41	29.42	28.98	28.98	5,552	-0.30(-1.03%)
Oct 16, 2020	29.45	29.45	29.28	29.28	3,691	+0.08(+0.28%)
Oct 15, 2020	29.16	29.20	28.84	29.20	1,074	-0.11(-0.37%)
Oct 14, 2020	29.46	29.46	29.28	29.31	5,626	-0.15(-0.50%)
Oct 13, 2020	29.53	29.53	29.39	29.46	7,418	-0.12(-0.42%)
Oct 12, 2020	29.47	29.58	29.47	29.58	3,128	+0.29(+1.00%)
Oct 09, 2020	29.20	29.35	29.20	29.29	3,902	+0.23(+0.81%)
Oct 08, 2020	29.04	29.11	28.96	29.06	6,809	+0.19(+0.66%)
Oct 07, 2020	28.74	28.87	28.72	28.86	4,608	+0.44(+1.55%)
Oct 06, 2020	28.74	28.80	28.42	28.42	1,580	-0.32(-1.11%)
Oct 05, 2020	28.41	28.74	28.41	28.74	11,313	+0.56(+1.99%)
Oct 02, 2020	27.89	28.27	27.89	28.18	6,012	-0.12(-0.41%)
Oct 01, 2020	28.27	28.32	28.18	28.30	5,156	+0.15(+0.52%)
Sep 30, 2020	28.05	28.24	28.04	28.15	67,818	+0.11(+0.39%)
Sep 29, 2020	28.05	28.10	28.03	28.04	7,592	-0.04(-0.15%)
Sep 28, 2020	28.00	28.10	28.00	28.09	3,697	+0.43(+1.57%)
Sep 25, 2020	27.25	27.65	27.25	27.65	1,793	+0.22(+0.81%)
Sep 24, 2020	27.30	27.53	27.28	27.43	9,006	+0.04(+0.15%)
Sep 23, 2020	27.87	27.88	27.39	27.39	7,764	-0.50(-1.79%)
Sep 22, 2020	27.77	27.89	27.70	27.89	4,493	+0.10(+0.37%)
Sep 21, 2020	27.60	27.79	27.53	27.79	2,806	-0.47(-1.66%)
Sep 18, 2020	28.49	28.49	28.17	28.26	1,793	-0.13(-0.45%)
Sep 17, 2020	28.27	28.51	28.27	28.38	2,242	-0.12(-0.42%)
Sep 16, 2020	28.66	28.76	28.50	28.50	3,725	-0.03(-0.09%)
Sep 15, 2020	28.55	28.65	28.52	28.53	4,943	+0.18(+0.65%)
Sep 14, 2020	28.24	28.46	28.24	28.35	16,674	+0.33(+1.17%)
Sep 11, 2020	28.15	28.15	27.83	28.02	843	+0.09(+0.34%)
Sep 10, 2020	28.25	28.34	27.92	27.92	4,330	-0.41(-1.44%)
Sep 09, 2020	28.13	28.43	28.12	28.33	11,834	+0.52(+1.86%)
Sep 08, 2020	27.97	28.08	27.81	27.81	1,358,482	-0.57(-2.00%)
Sep 04, 2020	28.59	28.59	28.11	28.38	2,109	-0.08(-0.28%)
Sep 03, 2020	28.96	28.96	28.38	28.46	3,320	-0.87(-2.97%)
Sep 02, 2020	29.06	29.35	29.06	29.33	7,343	+0.48(+1.67%)
Sep 01, 2020	28.82	28.85	28.79	28.85	3,686	+0.04(+0.14%)
Aug 31, 2020	28.87	28.91	28.79	28.81	9,280	-0.14(-0.47%)
Aug 28, 2020	28.84	28.98	28.83	28.95	16,561	+0.21(+0.72%)
Aug 27, 2020	28.77	28.82	28.74	28.74	3,436	-0.13(-0.44%)
Aug 26, 2020	28.88	28.89	28.87	28.87	1,569	+0.09(+0.31%)
Aug 25, 2020	28.77	28.83	28.64	28.78	6,676	+0.06(+0.22%)
Aug 24, 2020	28.75	28.75	28.58	28.71	13,285	+0.18(+0.64%)
Aug 21, 2020	28.43	28.53	28.43	28.53	1,476	-0.06(-0.21%)
Aug 20, 2020	28.51	28.59	28.50	28.59	2,929	-0.04(-0.16%)
Aug 19, 2020	28.84	28.94	28.51	28.64	4,013	-0.13(-0.44%)
Aug 18, 2020	28.81	28.82	28.76	28.76	4,039	-0.03(-0.09%)
Aug 17, 2020	28.72	28.84	28.72	28.79	7,777	+0.19(+0.66%)
Aug 14, 2020	28.60	28.75	28.57	28.60	12,341	-0.01(-0.04%)
Aug 13, 2020	28.67	28.70	28.57	28.61	6,898	-0.09(-0.30%)
Aug 12, 2020	28.70	28.73	28.68	28.70	4,566	+0.40(+1.43%)
Aug 11, 2020	28.57	28.63	28.30	28.30	5,539	-0.17(-0.61%)
Aug 10, 2020	28.48	28.48	28.38	28.47	1,265	+0.14(+0.49%)
Aug 07, 2020	28.24	28.33	28.21	28.33	4,746	-0.05(-0.17%)
Aug 06, 2020	28.39	28.39	28.25	28.38	3,973	-0.02(-0.07%)
Aug 05, 2020	28.39	28.51	28.36	28.40	3,936	+0.23(+0.80%)
Aug 04, 2020	28.12	28.18	28.07	28.18	14,034	+0.09(+0.32%)
Aug 03, 2020	27.96	28.17	27.96	28.08	9,097	+0.35(+1.26%)
Jul 31, 2020	27.88	27.88	27.43	27.74	11,497	-0.16(-0.59%)
Jul 30, 2020	27.62	27.90	27.56	27.90	27,521	-0.10(-0.35%)
Jul 29, 2020	27.80	28.08	27.80	28.00	5,218	+0.37(+1.34%)
Jul 28, 2020	27.74	27.82	27.63	27.63	15,014	-0.25(-0.89%)
Jul 27, 2020	27.70	27.89	27.70	27.88	14,206	+0.34(+1.23%)
Jul 24, 2020	27.68	27.68	27.50	27.54	2,426	-0.32(-1.16%)
Jul 23, 2020	27.95	28.14	27.74	27.86	11,475	-0.19(-0.69%)
Jul 22, 2020	27.93	28.07	27.90	28.06	7,671	+0.23(+0.83%)
Jul 21, 2020	27.98	28.05	27.82	27.82	23,715	-0.07(-0.25%)
Jul 20, 2020	27.71	27.89	27.71	27.89	3,361	+0.23(+0.83%)
Jul 17, 2020	27.56	27.66	27.53	27.66	20,147	+0.18(+0.66%)
Jul 16, 2020	27.39	27.50	27.39	27.48	2,350	-0.00(-0.00%)
Jul 15, 2020	27.40	27.56	27.36	27.48	9,814	+0.26(+0.94%)
Jul 14, 2020	26.70	27.23	26.70	27.23	10,898	+0.43(+1.59%)
Jul 13, 2020	27.18	27.34	26.80	26.80	17,438	-0.18(-0.68%)
Jul 10, 2020	26.82	26.98	26.74	26.98	1,265	+0.16(+0.61%)
Jul 09, 2020	26.63	26.93	26.63	26.82	11,396	-0.17(-0.62%)
Jul 08, 2020	26.94	26.99	26.83	26.99	19,490	+0.17(+0.63%)
Jul 07, 2020	26.93	27.07	26.82	26.82	6,012	-0.33(-1.20%)
Jul 06, 2020	27.14	27.17	27.02	27.15	8,177	+0.55(+2.07%)
Jul 02, 2020	26.70	26.78	26.60	26.60	20,991	+0.20(+0.74%)
Jul 01, 2020	26.44	26.52	26.35	26.40	61,628	-0.02(-0.07%)
Jun 30, 2020	26.11	26.42	26.11	26.42	10,802	+0.35(+1.34%)
Jun 29, 2020	26.08	26.13	25.80	26.07	8,737	+0.25(+0.97%)
Jun 26, 2020	26.09	26.19	25.78	25.82	138,291	-0.38(-1.46%)
Jun 25, 2020	25.77	26.20	25.77	26.20	127,357	+0.24(+0.92%)
Jun 24, 2020	26.26	26.26	25.81	25.96	39,706	-0.64(-2.40%)
Jun 23, 2020	26.76	26.78	26.60	26.60	14,834	+0.09(+0.33%)
Jun 22, 2020	26.31	26.55	26.25	26.51	7,096	+0.18(+0.67%)
Jun 19, 2020	26.63	26.63	26.20	26.34	10,021	+0.00(+0.01%)
Jun 18, 2020	26.35	26.35	26.30	26.33	4,820	-0.09(-0.35%)
Jun 17, 2020	26.52	26.59	26.42	26.43	20,203	+0.07(+0.27%)
Jun 16, 2020	26.65	26.66	26.30	26.35	9,516	+0.34(+1.31%)
Jun 15, 2020	25.36	26.12	25.36	26.01	8,156	+0.14(+0.54%)
Jun 12, 2020	26.17	26.17	25.59	25.87	4,792	+0.26(+1.03%)
Jun 11, 2020	26.33	26.33	25.53	25.61	17,982	-1.49(-5.50%)
Jun 10, 2020	27.23	27.23	26.99	27.10	39,239	-0.06(-0.20%)
Jun 09, 2020	27.15	27.26	27.12	27.16	12,231	-0.35(-1.27%)
Jun 08, 2020	27.27	27.51	27.25	27.51	3,207	+0.31(+1.12%)
Jun 05, 2020	27.19	27.24	27.17	27.20	12,672	+0.58(+2.18%)
Jun 04, 2020	26.72	26.74	26.59	26.62	9,298	-0.11(-0.40%)
Jun 03, 2020	26.58	26.79	26.58	26.73	33,723	+0.33(+1.25%)
Jun 02, 2020	26.20	26.40	26.16	26.40	11,117	+0.22(+0.84%)
Jun 01, 2020	26.08	26.18	26.08	26.18	28,134	+0.20(+0.75%)
May 29, 2020	25.72	25.98	25.63	25.98	17,570	+0.21(+0.81%)
May 28, 2020	25.98	26.09	25.77	25.77	102,323	-0.03(-0.13%)
May 27, 2020	25.74	25.83	25.51	25.81	31,097	+0.36(+1.40%)
May 26, 2020	25.62	25.69	25.45	25.45	16,168	+0.42(+1.69%)
May 22, 2020	25.04	25.04	24.90	25.03	5,430	-0.08(-0.34%)
May 21, 2020	25.13	25.13	25.03	25.11	11,930	-0.10(-0.41%)
May 20, 2020	25.16	25.32	25.16	25.21	4,343	+0.39(+1.59%)
May 19, 2020	25.01	25.22	24.82	24.82	13,992	-0.38(-1.51%)
May 18, 2020	24.78	25.20	24.78	25.20	2,549	+1.04(+4.29%)
May 15, 2020	23.94	24.16	23.94	24.16	17,677	+0.08(+0.31%)
May 14, 2020	23.69	24.09	23.45	24.09	33,468	+0.08(+0.34%)
May 13, 2020	24.19	24.42	23.82	24.01	12,529	-0.33(-1.34%)
May 12, 2020	24.91	24.94	24.33	24.33	41,492	-0.54(-2.19%)
May 11, 2020	24.75	24.98	24.62	24.88	15,070	-0.04(-0.16%)
May 08, 2020	24.76	24.92	24.76	24.92	7,454	+0.40(+1.62%)
May 07, 2020	24.44	24.56	24.44	24.52	20,217	+0.34(+1.40%)
May 06, 2020	24.59	24.64	24.18	24.18	5,997	-0.07(-0.27%)
May 05, 2020	24.26	24.54	24.18	24.25	10,703	+0.12(+0.51%)
May 04, 2020	23.91	24.12	23.85	24.12	7,310	+0.14(+0.57%)
May 01, 2020	24.20	24.20	23.91	23.99	10,542	-0.77(-3.13%)
Apr 30, 2020	25.08	25.25	24.65	24.76	24,806	-0.59(-2.34%)
Apr 29, 2020	25.16	25.40	25.16	25.36	38,658	+0.61(+2.47%)
Apr 28, 2020	25.01	25.04	24.74	24.74	7,936	+0.03(+0.11%)
Apr 27, 2020	24.69	24.76	24.57	24.72	3,622	+0.50(+2.08%)
Apr 24, 2020	23.96	24.23	23.85	24.21	2,129	+0.26(+1.08%)
Apr 23, 2020	24.09	24.36	23.89	23.96	15,281	-0.00(-0.01%)
Apr 22, 2020	23.86	24.00	23.82	23.96	14,037	+0.51(+2.18%)
Apr 21, 2020	23.68	23.78	23.35	23.45	19,994	-0.66(-2.74%)
Apr 20, 2020	24.30	24.42	24.11	24.11	16,684	-0.37(-1.53%)
Apr 17, 2020	24.41	24.54	24.20	24.48	5,111	+0.70(+2.92%)
Apr 16, 2020	23.83	23.83	23.65	23.79	3,672	+0.10(+0.44%)
Apr 15, 2020	23.81	23.94	23.61	23.68	18,251	-0.84(-3.41%)
Apr 14, 2020	24.42	24.56	24.39	24.52	7,315	+0.69(+2.88%)
Apr 13, 2020	23.65	23.92	23.65	23.83	20,958	-0.27(-1.13%)
Apr 09, 2020	24.11	24.41	24.07	24.11	16,931	+0.37(+1.54%)
Apr 08, 2020	23.36	23.88	23.33	23.74	10,774	+0.54(+2.35%)
Apr 07, 2020	23.87	23.87	23.19	23.19	11,633	+0.12(+0.53%)
Apr 06, 2020	22.77	23.16	22.76	23.07	6,090	+1.41(+6.50%)
Apr 03, 2020	22.03	22.13	21.55	21.66	31,946	-0.34(-1.54%)
Apr 02, 2020	22.04	22.10	21.83	22.00	4,193	+0.40(+1.87%)
Apr 01, 2020	21.74	22.05	21.60	21.60	11,022	-0.89(-3.97%)
Mar 31, 2020	22.74	22.98	22.47	22.49	48,007	-0.35(-1.52%)
Mar 30, 2020	22.40	22.93	22.40	22.84	29,105	+0.62(+2.79%)
Mar 27, 2020	22.20	22.78	22.20	22.22	17,144	-0.92(-3.98%)
Mar 26, 2020	22.10	23.14	22.10	23.14	145,102	+1.21(+5.52%)
Mar 25, 2020	21.55	22.57	21.23	21.93	49,270	+0.40(+1.88%)
Mar 24, 2020	20.73	21.52	20.73	21.52	63,800	+1.80(+9.14%)
Mar 23, 2020	20.02	20.02	19.49	19.72	69,964	-0.35(-1.77%)
Mar 20, 2020	21.08	21.19	20.07	20.07	40,998	-0.62(-3.00%)
Mar 19, 2020	20.07	21.02	20.07	20.70	52,988	+0.25(+1.24%)
Mar 18, 2020	20.35	20.93	19.87	20.44	60,055	-1.51(-6.89%)
Mar 17, 2020	21.29	21.97	20.94	21.96	12,419	+1.06(+5.09%)
Mar 16, 2020	20.97	22.08	20.89	20.89	12,682	-2.48(-10.61%)
Mar 13, 2020	23.45	23.45	22.02	23.37	19,274	+1.33(+6.01%)
Mar 12, 2020	22.61	22.67	21.77	22.05	34,461	-2.26(-9.31%)
Mar 11, 2020	24.86	24.88	24.05	24.31	39,764	-1.22(-4.77%)
Mar 10, 2020	25.39	25.53	24.63	25.53	100,580	+1.01(+4.13%)
Mar 09, 2020	24.65	25.36	24.52	24.52	32,935	-1.98(-7.47%)
Mar 06, 2020	26.16	26.50	26.15	26.50	16,931	-0.40(-1.47%)
Mar 05, 2020	27.04	27.23	26.83	26.89	18,939	-0.82(-2.96%)
Mar 04, 2020	27.30	27.72	27.20	27.72	7,158	+0.90(+3.35%)
Mar 03, 2020	27.31	27.51	26.75	26.82	35,841	-0.41(-1.51%)
Mar 02, 2020	26.58	27.24	26.35	27.23	13,495	+0.77(+2.89%)
Feb 28, 2020	26.16	26.46	25.89	26.46	22,788	-0.33(-1.23%)
Feb 27, 2020	27.23	27.61	26.79	26.79	17,457	-0.99(-3.57%)
Feb 26, 2020	28.27	28.27	27.77	27.78	8,382	-0.08(-0.30%)
Feb 25, 2020	28.61	28.61	27.83	27.87	16,817	-0.71(-2.48%)
Feb 24, 2020	28.52	28.76	28.52	28.58	9,311	-0.92(-3.13%)
Feb 21, 2020	29.45	29.61	29.45	29.50	7,986	-0.22(-0.74%)
Feb 20, 2020	29.88	29.88	29.62	29.72	4,262	-0.15(-0.52%)
Feb 19, 2020	29.86	29.95	29.86	29.87	6,794	+0.14(+0.49%)
Feb 18, 2020	29.66	29.79	29.66	29.73	22,528	-0.04(-0.15%)
Feb 14, 2020	29.84	29.84	29.69	29.77	17,783	-0.05(-0.17%)
Feb 13, 2020	29.73	29.93	29.73	29.82	25,840	-0.08(-0.28%)
Feb 12, 2020	29.81	29.94	29.79	29.90	10,180	+0.16(+0.55%)
Feb 11, 2020	29.72	29.80	29.64	29.74	18,932	+0.25(+0.86%)
Feb 10, 2020	29.42	29.49	29.38	29.49	6,722	+0.13(+0.44%)
Feb 07, 2020	29.41	29.44	29.32	29.36	8,093	-0.25(-0.85%)
Feb 06, 2020	29.79	29.79	29.61	29.61	11,193	+0.02(+0.08%)
Feb 05, 2020	29.50	29.66	29.50	29.59	5,314	+0.36(+1.25%)
Feb 04, 2020	29.22	29.30	29.21	29.22	7,454	+0.42(+1.46%)
Feb 03, 2020	28.79	28.96	28.76	28.80	11,712	+0.22(+0.76%)
Jan 31, 2020	28.89	28.89	28.49	28.58	12,459	-0.60(-2.05%)
Jan 30, 2020	28.89	29.18	28.89	29.18	6,442	-0.05(-0.17%)
Jan 29, 2020	29.29	29.34	29.23	29.23	5,139	-0.12(-0.40%)
Jan 28, 2020	29.29	29.36	29.14	29.35	6,780	+0.31(+1.06%)
Jan 27, 2020	29.01	29.18	29.01	29.04	21,386	-0.56(-1.88%)
Jan 24, 2020	29.88	29.88	29.50	29.59	9,371	-0.19(-0.64%)
Jan 23, 2020	29.63	29.79	29.58	29.79	10,417	-0.05(-0.18%)
Jan 22, 2020	29.98	29.98	29.79	29.84	5,622	+0.11(+0.38%)
Jan 21, 2020	29.82	29.82	29.69	29.72	11,805	-0.21(-0.70%)
Jan 17, 2020	29.91	29.95	29.89	29.93	4,898	+0.14(+0.46%)
Jan 16, 2020	29.71	29.80	29.71	29.80	4,207	+0.23(+0.77%)
Jan 15, 2020	29.60	29.61	29.51	29.57	3,694	-0.05(-0.18%)
Jan 14, 2020	29.62	29.68	29.60	29.62	12,048	-0.02(-0.05%)
Jan 13, 2020	29.51	29.64	29.47	29.64	15,842	+0.24(+0.81%)
Jan 10, 2020	29.55	29.55	29.38	29.40	10,648	-0.04(-0.12%)
Jan 09, 2020	29.41	29.44	29.37	29.44	2,362	+0.10(+0.35%)
Jan 08, 2020	29.16	29.41	29.16	29.33	5,860	+0.11(+0.39%)
Jan 07, 2020	29.23	29.25	29.19	29.22	5,217	-0.04(-0.12%)
Jan 06, 2020	29.17	29.30	29.16	29.26	7,045	-0.02(-0.06%)
Jan 03, 2020	29.26	29.33	29.24	29.27	4,472	-0.25(-0.84%)
Jan 02, 2020	29.47	29.52	29.39	29.52	6,798	+0.22(+0.76%)
Dec 31, 2019	29.27	29.30	29.22	29.30	8,838	+0.04(+0.13%)
Dec 30, 2019	29.34	29.37	29.20	29.26	21,323	-0.10(-0.35%)
Dec 27, 2019	29.32	29.40	29.32	29.36	3,194	+0.05(+0.18%)
Dec 26, 2019	29.32	29.35	29.30	29.31	1,974	+0.09(+0.31%)
Dec 24, 2019	29.28	29.28	29.21	29.22	8,625	+0.00(+0.01%)
Dec 23, 2019	29.29	29.29	29.21	29.22	17,129	+0.04(+0.12%)
Dec 20, 2019	29.18	29.20	29.17	29.18	5,217	+0.10(+0.34%)
Dec 19, 2019	29.05	29.12	29.01	29.08	60,334	+0.00(+0.01%)
Dec 18, 2019	29.09	29.13	29.06	29.08	10,499	+0.02(+0.08%)
Dec 17, 2019	29.00	29.13	29.00	29.06	44,247	+0.05(+0.17%)
Dec 16, 2019	28.99	29.12	28.98	29.01	18,770	+0.21(+0.73%)
Dec 13, 2019	28.82	28.82	28.77	28.80	55,926	+0.04(+0.15%)
Dec 12, 2019	28.53	28.80	28.47	28.75	48,946	+0.27(+0.96%)
Dec 11, 2019	28.37	28.48	28.37	28.48	6,746	+0.13(+0.47%)
Dec 10, 2019	28.31	28.42	28.31	28.35	10,231	-0.02(-0.06%)
Dec 09, 2019	28.44	28.44	28.36	28.36	2,882	-0.11(-0.38%)
Dec 06, 2019	28.41	28.48	28.41	28.47	3,886	+0.24(+0.85%)
Dec 05, 2019	28.18	28.23	28.14	28.23	5,234	+0.08(+0.27%)
Dec 04, 2019	28.11	28.22	28.10	28.16	4,941	+0.20(+0.71%)
Dec 03, 2019	27.84	27.96	27.83	27.96	5,549	-0.21(-0.76%)
Dec 02, 2019	28.18	28.25	28.17	28.17	7,956	-0.18(-0.64%)
Nov 29, 2019	28.41	28.42	28.35	28.35	2,267	-0.21(-0.74%)
Nov 27, 2019	28.54	28.57	28.48	28.57	18,678	+0.09(+0.33%)
Nov 26, 2019	28.38	28.50	28.38	28.47	6,461	+0.05(+0.16%)
Nov 25, 2019	28.35	28.48	28.35	28.43	3,222	+0.23(+0.82%)
Nov 22, 2019	28.26	28.26	28.13	28.20	15,223	+0.08(+0.27%)
Nov 21, 2019	28.08	28.15	28.07	28.12	5,499	-0.07(-0.25%)
Nov 20, 2019	28.28	28.30	28.08	28.19	12,525	-0.10(-0.35%)
Nov 19, 2019	28.32	28.35	28.19	28.29	15,344	+0.06(+0.22%)
Nov 18, 2019	28.29	28.29	28.21	28.23	13,170	+0.01(+0.02%)
Nov 15, 2019	28.15	28.25	28.14	28.22	7,125	+0.18(+0.63%)
Nov 14, 2019	27.97	28.05	27.97	28.05	6,280	+0.05(+0.19%)
Nov 13, 2019	28.04	28.05	27.94	27.99	5,466	-0.08(-0.28%)
Nov 12, 2019	28.14	28.14	28.06	28.07	5,962	-0.03(-0.10%)
Nov 11, 2019	28.02	28.15	27.99	28.10	24,602	-0.04(-0.13%)
Nov 08, 2019	28.08	28.14	28.07	28.14	3,778	-0.04(-0.15%)
Nov 07, 2019	28.18	28.29	28.15	28.18	6,584	+0.13(+0.46%)
Nov 06, 2019	28.00	28.08	27.97	28.05	61,405	+0.01(+0.04%)
Nov 05, 2019	28.07	28.07	28.04	28.04	4,430	+0.03(+0.12%)
Nov 04, 2019	28.00	28.03	27.98	28.00	12,291	+0.15(+0.55%)