BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.89	10.93	10.88	10.93	1,973	-0.01(-0.05%)
Oct 30, 2014	10.98	10.98	10.94	10.94	4,995	+0.01(+0.07%)
Oct 29, 2014	10.88	10.94	10.88	10.93	2,923	+0.06(+0.58%)
Oct 28, 2014	10.84	10.87	10.84	10.87	4,213	+0.02(+0.15%)
Oct 27, 2014	10.85	10.86	10.86	10.85	6,073	-0.01(-0.07%)
Oct 24, 2014	10.84	10.90	10.84	10.86	3,187	+0.04(+0.36%)
Oct 23, 2014	10.91	10.91	10.82	10.82	18,978	-0.08(-0.72%)
Oct 22, 2014	10.89	10.94	10.86	10.90	9,800	+0.00(+0.00%)
Oct 21, 2014	10.92	10.92	10.89	10.90	6,176	-0.01(-0.07%)
Oct 20, 2014	10.93	10.94	10.90	10.90	9,766	-0.01(-0.07%)
Oct 17, 2014	10.91	11.01	10.91	10.91	5,392	-0.03(-0.29%)
Oct 16, 2014	10.90	10.96	10.90	10.94	5,967	+0.02(+0.22%)
Oct 15, 2014	10.87	10.94	10.87	10.92	4,570	+0.05(+0.44%)
Oct 14, 2014	10.90	10.92	10.87	10.87	5,169	-0.06(-0.51%)
Oct 13, 2014	10.90	10.93	10.90	10.93	2,477	+0.02(+0.14%)
Oct 10, 2014	10.91	10.93	10.91	10.91	1,233	-0.00(-0.02%)
Oct 09, 2014	10.91	10.93	10.91	10.91	833	-0.03(-0.24%)
Oct 08, 2014	10.93	10.97	10.93	10.94	1,958	+0.04(+0.32%)
Oct 07, 2014	10.91	10.93	10.89	10.91	6,563	-0.01(-0.08%)
Oct 06, 2014	10.88	10.91	10.88	10.91	2,782	+0.07(+0.63%)
Oct 03, 2014	10.85	10.86	10.83	10.85	18,208	+0.03(+0.24%)
Oct 02, 2014	10.84	10.84	10.82	10.82	990	-0.03(-0.29%)
Oct 01, 2014	10.78	10.85	10.78	10.85	12,594	+0.07(+0.65%)
Sep 30, 2014	10.78	10.78	10.73	10.78	6,988	+0.02(+0.22%)
Sep 29, 2014	10.77	10.80	10.74	10.76	5,052	-0.01(-0.07%)
Sep 26, 2014	10.80	10.80	10.76	10.77	1,056	-0.02(-0.22%)
Sep 25, 2014	10.74	10.80	10.74	10.79	11,053	+0.03(+0.29%)
Sep 24, 2014	10.77	10.77	10.73	10.76	16,332	-0.01(-0.07%)
Sep 23, 2014	10.73	10.77	10.73	10.77	5,649	+0.05(+0.44%)
Sep 22, 2014	10.73	10.74	10.71	10.72	5,166	+0.01(+0.07%)
Sep 19, 2014	10.73	10.73	10.70	10.71	19,418	-0.01(-0.07%)
Sep 18, 2014	10.72	10.76	10.69	10.72	12,650	-0.02(-0.15%)
Sep 17, 2014	10.73	10.75	10.69	10.73	7,088	+0.01(+0.07%)
Sep 16, 2014	10.68	10.73	10.68	10.73	5,880	+0.02(+0.15%)
Sep 15, 2014	10.72	10.73	10.71	10.71	4,742	+0.00(+0.00%)
Sep 12, 2014	10.78	10.78	10.71	10.71	36,154	-0.05(-0.51%)
Sep 11, 2014	10.77	10.83	10.75	10.77	37,993	+0.02(+0.20%)
Sep 10, 2014	10.81	10.82	10.74	10.74	21,869	-0.09(-0.87%)
Sep 09, 2014	10.83	10.84	10.81	10.84	9,235	+0.02(+0.22%)
Sep 08, 2014	10.81	10.85	10.81	10.81	14,837	+0.01(+0.07%)
Sep 05, 2014	10.76	10.84	10.76	10.81	2,850	+0.02(+0.22%)
Sep 04, 2014	10.75	10.80	10.73	10.78	36,115	+0.00(+0.00%)
Sep 03, 2014	10.78	10.78	10.74	10.78	17,243	+0.00(+0.00%)
Sep 02, 2014	10.77	10.78	10.72	10.78	16,777	+0.00(+0.00%)
Aug 29, 2014	10.79	10.78	10.78	10.78	1,407	+0.00(+0.00%)
Aug 28, 2014	10.74	10.78	10.74	10.78	8,330	+0.07(+0.61%)
Aug 27, 2014	10.70	10.74	10.70	10.72	12,615	+0.03(+0.27%)
Aug 26, 2014	10.69	10.72	10.65	10.69	13,211	+0.01(+0.07%)
Aug 25, 2014	10.71	10.77	10.68	10.68	55,593	-0.05(-0.44%)
Aug 22, 2014	10.74	10.77	10.73	10.73	8,774	-0.01(-0.07%)
Aug 21, 2014	10.73	10.74	10.73	10.74	5,040	-0.00(-0.00%)
Aug 20, 2014	10.74	10.77	10.74	10.74	8,345	+0.02(+0.22%)
Aug 19, 2014	10.74	10.78	10.70	10.71	15,333	-0.01(-0.07%)
Aug 18, 2014	10.77	10.77	10.70	10.72	8,094	-0.02(-0.15%)
Aug 15, 2014	10.70	10.77	10.70	10.74	51,157	+0.05(+0.44%)
Aug 14, 2014	10.70	10.77	10.69	10.69	37,515	+0.00(+0.00%)
Aug 13, 2014	10.71	10.71	10.69	10.69	5,078	+0.01(+0.06%)
Aug 12, 2014	10.68	10.68	10.68	10.68	33,776	+0.01(+0.07%)
Aug 11, 2014	10.65	10.71	10.64	10.68	9,342	+0.02(+0.15%)
Aug 08, 2014	10.65	10.71	10.65	10.66	4,075	+0.02(+0.22%)
Aug 07, 2014	10.60	10.66	10.60	10.64	11,258	+0.01(+0.07%)
Aug 06, 2014	10.60	10.67	10.60	10.63	10,139	+0.02(+0.15%)
Aug 05, 2014	10.62	10.64	10.61	10.61	4,846	-0.04(-0.37%)
Aug 04, 2014	10.65	10.70	10.64	10.65	9,816	+0.01(+0.07%)
Aug 01, 2014	10.66	10.67	10.61	10.64	4,648	+0.03(+0.30%)
Jul 31, 2014	10.52	10.63	10.51	10.61	12,314	-0.02(-0.23%)
Jul 30, 2014	10.64	10.64	10.64	10.64	647	-0.08(-0.73%)
Jul 29, 2014	10.72	10.74	10.67	10.71	13,075	-0.03(-0.29%)
Jul 28, 2014	10.76	10.76	10.75	10.75	750	+0.00(+0.00%)
Jul 25, 2014	10.68	10.75	10.68	10.75	1,578	+0.04(+0.36%)
Jul 24, 2014	10.71	10.73	10.71	10.71	4,067	-0.04(-0.36%)
Jul 23, 2014	10.72	10.75	10.71	10.75	2,231	+0.04(+0.36%)
Jul 22, 2014	10.71	10.72	10.71	10.71	1,876	+0.00(+0.00%)
Jul 21, 2014	10.66	10.75	10.66	10.71	12,043	+0.09(+0.81%)
Jul 18, 2014	10.61	10.66	10.61	10.62	15,958	+0.01(+0.07%)
Jul 17, 2014	10.60	10.63	10.60	10.61	4,514	+0.00(+0.00%)
Jul 16, 2014	10.61	10.64	10.58	10.61	9,364	+0.02(+0.15%)
Jul 15, 2014	10.57	10.60	10.57	10.60	4,894	+0.01(+0.07%)
Jul 14, 2014	10.60	10.64	10.56	10.59	35,959	-0.02(-0.15%)
Jul 11, 2014	10.63	10.63	10.60	10.61	5,239	-0.00(-0.02%)
Jul 10, 2014	10.70	10.70	10.59	10.61	8,311	-0.02(-0.22%)
Jul 09, 2014	10.65	10.71	10.61	10.63	36,402	-0.02(-0.15%)
Jul 08, 2014	10.68	10.68	10.65	10.65	25,213	-0.02(-0.15%)
Jul 07, 2014	10.67	10.70	10.66	10.66	9,019	+0.01(+0.07%)
Jul 03, 2014	10.68	10.65	10.65	10.65	6,582	-0.05(-0.43%)
Jul 02, 2014	10.78	10.78	10.68	10.70	7,650	-0.09(-0.86%)
Jul 01, 2014	10.86	10.86	10.73	10.79	8,185	-0.05(-0.43%)
Jun 30, 2014	10.82	10.84	10.80	10.84	3,717	+0.07(+0.65%)
Jun 27, 2014	10.84	10.84	10.76	10.77	4,590	-0.05(-0.50%)
Jun 26, 2014	10.79	10.86	10.79	10.82	9,487	+0.04(+0.36%)
Jun 25, 2014	10.78	10.80	10.78	10.79	1,712	+0.04(+0.36%)
Jun 24, 2014	10.69	10.75	10.69	10.75	4,318	+0.06(+0.58%)
Jun 23, 2014	10.66	10.72	10.66	10.68	5,098	+0.03(+0.29%)
Jun 20, 2014	10.72	10.72	10.65	10.65	12,574	-0.05(-0.51%)
Jun 19, 2014	10.76	10.76	10.70	10.71	11,165	-0.05(-0.50%)
Jun 18, 2014	10.78	10.78	10.72	10.76	4,775	-0.01(-0.07%)
Jun 17, 2014	10.80	10.80	10.75	10.77	2,381	-0.02(-0.22%)
Jun 16, 2014	10.81	10.83	10.75	10.79	12,768	-0.02(-0.14%)
Jun 13, 2014	10.78	10.82	10.77	10.81	6,126	+0.04(+0.35%)
Jun 12, 2014	10.82	10.86	10.77	10.77	2,771	-0.01(-0.13%)
Jun 11, 2014	10.82	10.82	10.78	10.78	1,463	+0.00(+0.04%)
Jun 10, 2014	10.76	10.79	10.72	10.78	11,089	+0.00(+0.03%)
Jun 06, 2014	10.72	10.78	10.71	10.78	3,636	+0.04(+0.39%)
Jun 05, 2014	10.78	10.78	10.74	10.74	2,923	-0.03(-0.31%)
Jun 04, 2014	10.83	10.83	10.75	10.77	5,623	-0.02(-0.14%)
Jun 03, 2014	10.68	10.79	10.68	10.78	25,231	+0.07(+0.65%)
Jun 02, 2014	10.82	10.82	10.71	10.72	9,755	-0.05(-0.50%)
May 30, 2014	10.71	10.79	10.71	10.77	24,207	+0.02(+0.14%)
May 29, 2014	10.79	10.79	10.75	10.75	6,495	-0.01(-0.07%)
May 28, 2014	10.81	10.86	10.76	10.76	18,222	-0.04(-0.36%)
May 27, 2014	10.80	10.83	10.79	10.80	8,695	+0.00(+0.00%)
May 23, 2014	10.79	10.80	10.80	10.80	27,222	+0.01(+0.07%)
May 22, 2014	10.76	10.85	10.76	10.79	5,334	+0.05(+0.43%)
May 21, 2014	10.77	10.77	10.74	10.75	6,042	+0.00(+0.00%)
May 20, 2014	10.78	10.79	10.73	10.75	38,818	-0.01(-0.07%)
May 19, 2014	10.75	10.78	10.75	10.75	9,245	-0.01(-0.07%)
May 16, 2014	10.83	10.83	10.74	10.76	10,633	-0.05(-0.43%)
May 15, 2014	10.81	10.88	10.80	10.81	22,906	+0.02(+0.21%)
May 14, 2014	10.74	10.85	10.65	10.78	77,836	+0.08(+0.79%)
May 13, 2014	10.66	10.71	10.66	10.70	8,282	+0.00(+0.01%)
May 12, 2014	10.71	10.78	10.70	10.70	24,933	+0.00(+0.00%)
May 09, 2014	10.78	10.79	10.70	10.70	13,417	-0.07(-0.64%)
May 08, 2014	10.76	10.78	10.76	10.77	9,886	+0.00(+0.00%)
May 07, 2014	10.74	10.85	10.74	10.77	44,515	+0.04(+0.36%)
May 06, 2014	10.74	10.80	10.73	10.73	39,183	-0.01(-0.07%)
May 05, 2014	10.68	10.77	10.68	10.74	24,320	+0.04(+0.36%)
May 02, 2014	10.81	10.97	10.70	10.70	18,304	-0.09(-0.85%)
May 01, 2014	10.81	10.82	10.78	10.79	16,245	+0.01(+0.07%)
Apr 30, 2014	10.83	10.83	10.73	10.78	4,900	-0.03(-0.28%)
Apr 29, 2014	10.79	10.83	10.59	10.81	25,098	+0.06(+0.57%)
Apr 28, 2014	10.69	10.77	10.69	10.75	22,928	+0.08(+0.79%)
Apr 25, 2014	10.64	10.77	10.61	10.67	25,904	+0.06(+0.58%)
Apr 24, 2014	10.60	10.61	10.60	10.61	3,551	+0.03(+0.29%)
Apr 23, 2014	10.57	10.67	10.53	10.58	107,963	+0.04(+0.36%)
Apr 22, 2014	10.46	10.60	10.46	10.54	68,280	+0.06(+0.59%)
Apr 21, 2014	10.42	10.49	10.42	10.48	16,898	+0.03(+0.29%)
Apr 17, 2014	10.48	10.45	10.45	10.45	7,421	-0.00(-0.01%)
Apr 16, 2014	10.42	10.45	10.41	10.45	12,635	+0.02(+0.23%)
Apr 15, 2014	10.41	10.47	10.41	10.42	24,235	-0.01(-0.07%)
Apr 14, 2014	10.46	10.49	10.42	10.43	29,225	-0.06(-0.59%)
Apr 11, 2014	10.41	10.49	10.41	10.49	22,727	+0.06(+0.60%)
Apr 10, 2014	10.46	10.54	10.42	10.43	16,659	-0.01(-0.07%)
Apr 09, 2014	10.47	10.48	10.42	10.44	30,037	-0.02(-0.15%)
Apr 08, 2014	10.42	10.45	10.42	10.45	2,588	+0.03(+0.29%)
Apr 07, 2014	10.43	10.46	10.41	10.42	48,529	+0.02(+0.22%)
Apr 04, 2014	10.41	10.42	10.38	10.40	40,953	+0.02(+0.15%)
Apr 03, 2014	10.38	10.41	10.37	10.38	31,339	-0.01(-0.07%)
Apr 02, 2014	10.41	10.41	10.37	10.39	12,241	-0.01(-0.08%)
Apr 01, 2014	10.44	10.44	10.38	10.40	39,919	+0.03(+0.29%)
Mar 31, 2014	10.38	10.40	10.37	10.37	10,454	-0.02(-0.21%)
Mar 28, 2014	10.43	10.43	10.35	10.39	2,206	-0.00(-0.00%)
Mar 27, 2014	10.41	10.41	10.37	10.39	27,111	+0.01(+0.09%)
Mar 26, 2014	10.40	10.44	10.37	10.38	11,514	-0.00(-0.02%)
Mar 25, 2014	10.40	10.40	10.37	10.38	1,965	+0.01(+0.07%)
Mar 24, 2014	10.38	10.41	10.37	10.38	2,807	+0.04(+0.42%)
Mar 21, 2014	10.38	10.38	10.33	10.33	2,024	+0.01(+0.09%)
Mar 20, 2014	10.31	10.34	10.30	10.32	15,208	-0.02(-0.16%)
Mar 19, 2014	10.42	10.47	10.34	10.34	35,555	-0.07(-0.65%)
Mar 18, 2014	10.46	10.46	10.33	10.41	5,759	-0.01(-0.07%)
Mar 17, 2014	10.38	10.42	10.38	10.41	14,896	+0.09(+0.89%)
Mar 14, 2014	10.32	10.37	10.32	10.32	4,810	-0.01(-0.07%)
Mar 13, 2014	10.28	10.33	10.28	10.33	4,459	+0.03(+0.30%)
Mar 12, 2014	10.28	10.35	10.28	10.30	19,719	+0.02(+0.23%)
Mar 11, 2014	10.28	10.28	10.28	10.28	5,446	-0.01(-0.07%)
Mar 10, 2014	10.28	10.28	10.24	10.28	7,974	+0.02(+0.15%)
Mar 07, 2014	10.25	10.28	10.21	10.27	62,675	+0.02(+0.22%)
Mar 06, 2014	10.25	10.26	10.25	10.25	17,496	-0.01(-0.14%)
Mar 05, 2014	10.27	10.28	10.25	10.26	3,878	-0.01(-0.09%)
Mar 04, 2014	10.28	10.36	10.26	10.27	9,901	+0.00(+0.00%)
Mar 03, 2014	10.26	10.30	10.26	10.27	9,398	+0.05(+0.45%)
Feb 28, 2014	10.21	10.30	10.21	10.22	20,563	-0.07(-0.67%)
Feb 27, 2014	10.20	10.29	10.20	10.29	12,156	+0.06(+0.60%)
Feb 26, 2014	10.18	10.24	10.18	10.23	6,762	+0.02(+0.22%)
Feb 25, 2014	10.17	10.25	10.17	10.21	8,664	+0.04(+0.37%)
Feb 24, 2014	10.19	10.19	10.17	10.17	9,733	-0.01(-0.07%)
Feb 21, 2014	10.14	10.18	10.14	10.18	1,689	+0.05(+0.53%)
Feb 20, 2014	10.15	10.21	10.12	10.12	4,813	-0.06(-0.60%)
Feb 19, 2014	10.14	10.18	10.14	10.18	5,107	+0.04(+0.37%)
Feb 18, 2014	10.15	10.19	10.12	10.15	7,023	+0.00(+0.00%)
Feb 14, 2014	10.19	10.15	10.15	10.15	10,510	-0.05(-0.45%)
Feb 13, 2014	10.21	10.25	10.17	10.19	7,405	-0.02(-0.15%)
Feb 12, 2014	10.23	10.23	10.16	10.21	11,754	+0.02(+0.16%)
Feb 11, 2014	10.16	10.24	10.16	10.19	19,078	+0.02(+0.22%)
Feb 10, 2014	10.12	10.17	10.10	10.17	4,281	+0.08(+0.83%)
Feb 07, 2014	10.03	10.11	10.03	10.09	5,393	+0.05(+0.45%)
Feb 06, 2014	10.05	10.06	10.04	10.04	14,318	-0.02(-0.17%)
Feb 05, 2014	10.03	10.08	10.01	10.06	12,799	+0.02(+0.17%)
Feb 04, 2014	10.12	10.17	10.04	10.04	13,901	-0.08(-0.75%)
Feb 03, 2014	10.15	10.18	10.11	10.12	6,788	+0.02(+0.22%)
Jan 31, 2014	10.11	10.24	10.09	10.09	30,039	+0.00(+0.00%)
Jan 30, 2014	10.10	10.13	10.09	10.09	16,816	+0.01(+0.08%)
Jan 29, 2014	10.09	10.12	10.09	10.09	38,785	+0.00(+0.00%)
Jan 28, 2014	10.09	10.13	10.08	10.09	22,162	-0.02(-0.22%)
Jan 27, 2014	10.08	10.21	10.08	10.11	15,937	+0.00(+0.00%)
Jan 24, 2014	10.15	10.21	10.11	10.11	13,241	-0.03(-0.30%)
Jan 23, 2014	10.19	10.19	10.14	10.14	4,227	-0.01(-0.07%)
Jan 22, 2014	10.12	10.15	10.12	10.15	4,423	-0.02(-0.22%)
Jan 21, 2014	10.23	10.23	10.15	10.17	5,970	-0.02(-0.15%)
Jan 17, 2014	10.10	10.18	10.18	10.18	4,223	+0.08(+0.83%)
Jan 16, 2014	10.08	10.12	10.08	10.10	4,583	-0.02(-0.15%)
Jan 15, 2014	10.12	10.12	10.08	10.12	3,226	-0.00(-0.00%)
Jan 14, 2014	10.11	10.15	10.05	10.12	9,506	+0.02(+0.15%)
Jan 13, 2014	10.01	10.17	10.01	10.10	13,720	+0.08(+0.84%)
Jan 10, 2014	10.09	10.09	10.00	10.02	32,950	+0.07(+0.68%)
Jan 09, 2014	9.918	9.978	9.918	9.948	4,492	-0.01(-0.08%)
Jan 08, 2014	9.986	9.997	9.914	9.956	26,351	+0.04(+0.38%)
Jan 07, 2014	9.911	9.994	9.879	9.918	30,534	+0.08(+0.84%)
Jan 06, 2014	9.895	9.963	9.835	9.835	51,174	+0.01(+0.08%)
Jan 03, 2014	9.828	9.911	9.828	9.828	20,930	-0.03(-0.31%)
Jan 02, 2014	9.873	9.911	9.835	9.858	37,234	-0.05(-0.53%)
Dec 31, 2013	9.926	9.911	9.911	9.911	32,085	+0.00(+0.00%)
Dec 30, 2013	9.895	9.911	9.858	9.911	5,886	+0.05(+0.54%)
Dec 27, 2013	9.865	9.880	9.768	9.858	24,657	-0.05(-0.53%)
Dec 26, 2013	9.926	9.963	9.895	9.910	32,410	-0.02(-0.24%)
Dec 24, 2013	9.963	9.963	9.850	9.933	10,877	-0.03(-0.30%)
Dec 23, 2013	9.888	9.963	9.865	9.963	31,814	+0.12(+1.23%)
Dec 20, 2013	9.730	9.843	9.707	9.843	90,145	+0.06(+0.62%)
Dec 19, 2013	9.669	9.809	9.669	9.782	21,497	+0.11(+1.17%)
Dec 18, 2013	9.549	9.714	9.549	9.669	74,767	+0.13(+1.34%)
Dec 17, 2013	9.443	9.564	9.443	9.541	80,286	+0.07(+0.72%)
Dec 16, 2013	9.450	9.488	9.450	9.473	30,899	+0.03(+0.32%)
Dec 13, 2013	9.496	9.571	9.413	9.443	96,966	-0.07(-0.71%)
Dec 12, 2013	9.511	9.541	9.496	9.511	42,569	-0.03(-0.32%)
Dec 11, 2013	9.541	9.579	9.518	9.541	39,897	-0.03(-0.31%)
Dec 10, 2013	9.548	9.608	9.533	9.570	33,340	+0.02(+0.16%)
Dec 09, 2013	9.480	9.578	9.480	9.555	36,545	+0.02(+0.24%)
Dec 06, 2013	9.525	9.585	9.525	9.533	37,674	-0.04(-0.39%)
Dec 05, 2013	9.570	9.600	9.563	9.570	40,591	-0.11(-1.09%)
Dec 04, 2013	9.690	9.751	9.608	9.676	22,024	+0.05(+0.55%)
Dec 03, 2013	9.548	9.660	9.548	9.623	34,796	+0.05(+0.47%)
Dec 02, 2013	9.570	9.615	9.555	9.578	21,675	-0.02(-0.16%)
Nov 29, 2013	9.675	9.675	9.585	9.593	22,372	-0.04(-0.39%)
Nov 27, 2013	9.698	9.751	9.623	9.630	24,799	-0.02(-0.16%)
Nov 26, 2013	9.818	9.818	9.624	9.645	22,382	-0.08(-0.85%)
Nov 25, 2013	9.675	9.728	9.638	9.728	43,620	-0.02(-0.15%)
Nov 22, 2013	9.788	9.788	9.728	9.743	1,653	+0.01(+0.08%)
Nov 21, 2013	9.706	9.826	9.668	9.736	41,556	-0.02(-0.23%)
Nov 20, 2013	9.743	9.833	9.743	9.758	34,844	-0.02(-0.15%)
Nov 19, 2013	9.721	9.961	9.721	9.773	44,082	-0.02(-0.23%)
Nov 18, 2013	9.803	9.818	9.736	9.796	23,850	+0.05(+0.46%)
Nov 15, 2013	9.758	9.863	9.751	9.751	31,264	-0.05(-0.46%)
Nov 14, 2013	9.736	9.848	9.736	9.796	44,942	+0.05(+0.48%)
Nov 12, 2013	9.898	9.943	9.719	9.749	28,518	-0.07(-0.76%)
Nov 11, 2013	9.831	9.935	9.816	9.823	30,443	-0.07(-0.75%)
Nov 08, 2013	9.988	10.01	9.898	9.898	11,797	-0.14(-1.41%)
Nov 07, 2013	10.08	10.08	10.01	10.04	12,414	+0.02(+0.22%)
Nov 06, 2013	9.980	10.10	9.906	10.02	10,669	+0.01(+0.15%)
Nov 05, 2013	9.980	10.02	9.913	10.00	15,912	-0.01(-0.07%)
Nov 04, 2013	10.16	10.18	9.988	10.01	35,162	-0.08(-0.81%)