BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.885	5.917	5.867	5.872	42,410	-0.04(-0.62%)
Oct 29, 2009	5.872	5.922	5.872	5.908	25,695	+0.01(+0.23%)
Oct 28, 2009	5.922	5.922	5.872	5.894	73,218	-0.03(-0.54%)
Oct 27, 2009	5.894	5.949	5.890	5.926	62,178	+0.01(+0.14%)
Oct 26, 2009	5.997	6.008	5.904	5.918	118,460	-0.04(-0.60%)
Oct 23, 2009	5.908	5.954	5.904	5.954	73,341	+0.02(+0.38%)
Oct 22, 2009	5.935	5.958	5.919	5.931	36,551	-0.03(-0.45%)
Oct 21, 2009	5.940	5.972	5.917	5.958	47,309	+0.02(+0.31%)
Oct 20, 2009	5.940	5.963	5.935	5.940	81,239	+0.05(+0.93%)
Oct 19, 2009	5.872	5.904	5.850	5.885	65,957	+0.02(+0.39%)
Oct 16, 2009	5.831	5.867	5.767	5.863	87,138	+0.04(+0.62%)
Oct 15, 2009	5.671	5.844	5.667	5.826	168,332	-0.03(-0.54%)
Oct 14, 2009	6.017	6.017	5.854	5.858	66,126	-0.16(-2.72%)
Oct 13, 2009	5.976	6.022	5.976	6.022	59,537	+0.01(+0.23%)
Oct 12, 2009	6.104	6.122	5.995	6.008	70,913	-0.11(-1.86%)
Oct 09, 2009	6.177	6.181	6.099	6.122	96,908	-0.05(-0.88%)
Oct 08, 2009	6.145	6.181	6.145	6.177	39,284	+0.03(+0.52%)
Oct 07, 2009	6.127	6.149	6.104	6.145	88,555	+0.02(+0.30%)
Oct 06, 2009	6.072	6.127	6.072	6.127	158,045	+0.07(+1.13%)
Oct 05, 2009	5.972	6.058	5.972	6.058	46,356	+0.08(+1.37%)
Oct 02, 2009	5.986	6.013	5.922	5.976	105,434	-0.01(-0.15%)
Oct 01, 2009	6.122	6.122	5.986	5.986	104,294	-0.04(-0.68%)
Sep 30, 2009	6.054	6.054	6.008	6.026	62,290	-0.01(-0.15%)
Sep 29, 2009	6.058	6.058	6.022	6.036	113,926	-0.00(-0.08%)
Sep 28, 2009	6.067	6.072	6.040	6.040	152,259	-0.03(-0.45%)
Sep 25, 2009	6.058	6.072	6.058	6.067	41,571	+0.01(+0.23%)
Sep 24, 2009	6.072	6.086	6.036	6.054	72,278	+0.00(+0.00%)
Sep 23, 2009	6.067	6.104	6.040	6.054	99,006	-0.01(-0.23%)
Sep 22, 2009	6.067	6.072	6.054	6.067	39,600	+0.02(+0.38%)
Sep 21, 2009	6.045	6.045	6.022	6.045	50,969	+0.04(+0.68%)
Sep 18, 2009	6.004	6.031	5.976	6.004	80,180	+0.01(+0.23%)
Sep 17, 2009	5.949	5.999	5.949	5.990	80,721	-0.02(-0.30%)
Sep 16, 2009	6.008	6.040	5.963	6.008	128,975	+0.00(+0.08%)
Sep 15, 2009	5.926	6.004	5.926	6.004	117,278	+0.01(+0.23%)
Sep 14, 2009	5.935	5.995	5.935	5.990	59,401	+0.06(+1.00%)
Sep 11, 2009	5.940	5.940	5.899	5.931	39,310	-0.04(-0.61%)
Sep 10, 2009	5.981	5.999	5.945	5.967	48,063	-0.00(-0.08%)
Sep 09, 2009	5.967	6.012	5.967	5.972	57,622	+0.00(+0.08%)
Sep 08, 2009	5.986	6.040	5.954	5.967	110,767	+0.01(+0.15%)
Sep 04, 2009	5.899	5.967	5.876	5.958	52,940	+0.08(+1.39%)
Sep 03, 2009	5.813	5.876	5.813	5.876	46,195	+0.07(+1.25%)
Sep 02, 2009	5.772	5.820	5.762	5.803	68,029	+0.04(+0.71%)
Sep 01, 2009	5.835	5.835	5.762	5.762	112,296	-0.00(-0.05%)
Aug 31, 2009	5.803	5.803	5.744	5.765	46,938	+0.01(+0.13%)
Aug 28, 2009	5.744	5.758	5.722	5.758	108,772	+0.01(+0.24%)
Aug 27, 2009	5.703	5.744	5.694	5.744	79,475	+0.05(+0.80%)
Aug 26, 2009	5.681	5.712	5.676	5.699	42,208	+0.02(+0.40%)
Aug 25, 2009	5.703	5.703	5.640	5.676	33,978	+0.00(+0.00%)
Aug 24, 2009	5.653	5.694	5.653	5.676	110,481	+0.00(+0.08%)
Aug 21, 2009	5.626	5.671	5.608	5.671	64,384	+0.03(+0.48%)
Aug 20, 2009	5.630	5.644	5.626	5.644	34,841	+0.01(+0.24%)
Aug 19, 2009	5.576	5.630	5.576	5.630	43,706	+0.05(+0.90%)
Aug 18, 2009	5.621	5.658	5.576	5.580	47,766	-0.04(-0.65%)
Aug 17, 2009	5.617	5.621	5.549	5.617	22,464	+0.02(+0.41%)
Aug 14, 2009	5.590	5.621	5.571	5.594	33,879	+0.00(+0.08%)
Aug 13, 2009	5.617	5.662	5.576	5.590	36,579	-0.03(-0.49%)
Aug 12, 2009	5.621	5.630	5.612	5.617	11,545	-0.04(-0.72%)
Aug 11, 2009	5.671	5.671	5.635	5.658	22,973	+0.00(+0.00%)
Aug 10, 2009	5.671	5.671	5.621	5.658	57,800	+0.02(+0.40%)
Aug 07, 2009	5.562	5.653	5.562	5.635	33,580	+0.05(+0.86%)
Aug 06, 2009	5.671	5.671	5.549	5.587	33,870	-0.05(-0.94%)
Aug 05, 2009	5.553	5.671	5.553	5.640	57,714	+0.06(+1.06%)
Aug 04, 2009	5.599	5.599	5.539	5.580	35,705	-0.00(-0.08%)
Aug 03, 2009	5.599	5.649	5.553	5.585	35,837	+0.00(+0.08%)
Jul 31, 2009	5.535	5.599	5.535	5.580	64,388	+0.02(+0.41%)
Jul 30, 2009	5.571	5.580	5.494	5.558	94,474	+0.02(+0.41%)
Jul 29, 2009	5.521	5.535	5.508	5.535	34,274	+0.05(+0.91%)
Jul 28, 2009	5.489	5.494	5.467	5.485	32,405	-0.03(-0.58%)
Jul 27, 2009	5.462	5.535	5.462	5.517	92,437	+0.06(+1.08%)
Jul 24, 2009	5.439	5.462	5.417	5.458	1,195	+0.04(+0.67%)
Jul 23, 2009	5.407	5.448	5.389	5.421	60,372	+0.00(+0.00%)
Jul 22, 2009	5.412	5.426	5.394	5.421	50,956	+0.03(+0.51%)
Jul 21, 2009	5.385	5.407	5.371	5.394	51,286	+0.03(+0.59%)
Jul 20, 2009	5.366	5.366	5.330	5.362	31,256	+0.03(+0.51%)
Jul 17, 2009	5.307	5.380	5.307	5.335	39,009	+0.01(+0.17%)
Jul 16, 2009	5.348	5.348	5.301	5.326	49,634	+0.02(+0.34%)
Jul 15, 2009	5.321	5.326	5.298	5.307	18,893	+0.02(+0.34%)
Jul 14, 2009	5.294	5.326	5.257	5.289	42,109	-0.04(-0.77%)
Jul 13, 2009	5.303	5.344	5.285	5.330	29,593	+0.03(+0.52%)
Jul 10, 2009	5.280	5.303	5.266	5.303	28,270	+0.05(+0.87%)
Jul 09, 2009	5.271	5.303	5.239	5.257	46,369	-0.00(-0.09%)
Jul 08, 2009	5.221	5.262	5.203	5.262	90,901	+0.05(+0.96%)
Jul 07, 2009	5.212	5.239	5.186	5.212	33,249	+0.00(+0.00%)
Jul 06, 2009	5.198	5.242	5.180	5.212	120,361	+0.03(+0.62%)
Jul 02, 2009	5.171	5.275	5.075	5.180	60,328	-0.05(-1.04%)
Jul 01, 2009	5.189	5.253	5.189	5.234	69,417	+0.03(+0.52%)
Jun 30, 2009	5.207	5.257	5.189	5.207	29,373	-0.04(-0.69%)
Jun 29, 2009	5.207	5.244	5.207	5.244	15,121	+0.03(+0.61%)
Jun 26, 2009	5.166	5.212	5.166	5.212	38,835	+0.03(+0.62%)
Jun 25, 2009	5.221	5.228	5.171	5.180	76,292	-0.03(-0.61%)
Jun 24, 2009	5.175	5.212	5.171	5.212	45,387	+0.04(+0.79%)
Jun 23, 2009	5.207	5.212	5.162	5.171	26,526	-0.03(-0.53%)
Jun 22, 2009	5.212	5.234	5.190	5.198	54,803	-0.00(-0.09%)
Jun 19, 2009	5.157	5.207	5.139	5.203	55,209	+0.03(+0.62%)
Jun 18, 2009	5.203	5.203	5.157	5.171	64,775	+0.01(+0.18%)
Jun 17, 2009	5.184	5.198	5.143	5.162	60,322	-0.01(-0.26%)
Jun 16, 2009	5.125	5.189	5.121	5.175	69,470	+0.04(+0.71%)
Jun 15, 2009	5.093	5.194	5.089	5.139	109,921	-0.07(-1.40%)
Jun 12, 2009	5.234	5.266	5.194	5.212	94,138	-0.04(-0.78%)
Jun 11, 2009	5.203	5.253	5.198	5.253	60,117	+0.02(+0.35%)
Jun 10, 2009	5.248	5.289	5.221	5.234	161,916	-0.04(-0.69%)
Jun 09, 2009	5.257	5.339	5.253	5.271	89,966	+0.01(+0.26%)
Jun 08, 2009	5.294	5.312	5.253	5.257	75,534	-0.07(-1.37%)
Jun 05, 2009	5.362	5.362	5.330	5.330	58,230	-0.01(-0.17%)
Jun 04, 2009	5.366	5.366	5.289	5.339	81,545	-0.02(-0.34%)
Jun 03, 2009	5.353	5.407	5.303	5.357	124,988	-0.00(-0.08%)
Jun 02, 2009	5.326	5.362	5.289	5.362	116,894	+0.10(+1.99%)
Jun 01, 2009	5.262	5.275	5.225	5.257	49,337	+0.01(+0.26%)
May 29, 2009	5.253	5.253	5.212	5.244	47,208	+0.00(+0.09%)
May 28, 2009	5.289	5.289	5.216	5.239	83,744	-0.06(-1.12%)
May 27, 2009	5.316	5.316	5.234	5.298	113,010	+0.00(+0.00%)
May 26, 2009	5.280	5.303	5.216	5.298	88,100	+0.03(+0.52%)
May 22, 2009	5.230	5.275	5.216	5.271	58,145	+0.05(+0.96%)
May 21, 2009	5.221	5.248	5.212	5.221	118,282	+0.00(+0.00%)
May 20, 2009	5.184	5.225	5.184	5.221	63,521	+0.05(+1.06%)
May 19, 2009	5.189	5.189	5.162	5.166	43,115	-0.02(-0.44%)
May 18, 2009	5.130	5.189	5.123	5.189	26,691	+0.07(+1.42%)
May 15, 2009	5.043	5.125	5.043	5.116	85,569	+0.05(+0.99%)
May 14, 2009	5.057	5.075	5.021	5.066	67,440	-0.00(-0.09%)
May 13, 2009	5.125	5.125	5.062	5.071	80,277	-0.07(-1.42%)
May 12, 2009	5.098	5.162	5.098	5.143	94,188	+0.05(+0.89%)
May 11, 2009	5.107	5.107	5.075	5.098	39,688	+0.01(+0.18%)
May 08, 2009	5.089	5.107	5.066	5.089	85,352	+0.02(+0.36%)
May 07, 2009	5.071	5.089	5.066	5.071	84,273	+0.00(+0.00%)
May 06, 2009	5.039	5.089	5.030	5.071	89,735	+0.04(+0.72%)
May 05, 2009	5.021	5.052	4.998	5.034	125,484	+0.00(+0.09%)
May 04, 2009	5.007	5.030	5.007	5.030	133,945	+0.06(+1.28%)
May 01, 2009	4.893	4.975	4.889	4.966	99,039	+0.06(+1.21%)
Apr 30, 2009	4.907	4.925	4.898	4.907	49,040	+0.01(+0.28%)
Apr 29, 2009	4.879	4.902	4.879	4.893	47,869	+0.01(+0.28%)
Apr 28, 2009	4.820	4.879	4.820	4.879	107,524	+0.01(+0.19%)
Apr 27, 2009	4.898	4.902	4.870	4.870	48,816	-0.01(-0.28%)
Apr 24, 2009	4.861	4.902	4.861	4.884	97,475	-0.02(-0.37%)
Apr 23, 2009	4.870	4.930	4.849	4.902	49,981	+0.05(+1.13%)
Apr 22, 2009	4.870	4.907	4.834	4.848	52,947	-0.02(-0.42%)
Apr 21, 2009	4.825	4.870	4.825	4.868	24,116	+0.05(+1.09%)
Apr 20, 2009	4.820	4.820	4.779	4.816	30,687	-0.01(-0.28%)
Apr 17, 2009	4.779	4.843	4.775	4.829	95,579	+0.05(+1.05%)
Apr 16, 2009	4.757	4.788	4.742	4.779	28,727	+0.04(+0.79%)
Apr 15, 2009	4.706	4.743	4.688	4.742	42,709	+0.03(+0.66%)
Apr 14, 2009	4.670	4.711	4.670	4.711	34,510	+0.03(+0.58%)
Apr 13, 2009	4.720	4.747	4.670	4.684	36,970	-0.06(-1.34%)
Apr 09, 2009	4.747	4.807	4.747	4.747	24,509	+0.00(+0.10%)
Apr 08, 2009	4.702	4.757	4.702	4.743	70,336	+0.00(+0.00%)
Apr 07, 2009	4.743	4.766	4.734	4.743	74,378	+0.00(+0.08%)
Apr 06, 2009	4.761	4.761	4.706	4.739	77,775	-0.02(-0.36%)
Apr 03, 2009	4.743	4.766	4.738	4.757	41,595	+0.02(+0.48%)
Apr 02, 2009	4.725	4.766	4.706	4.734	76,002	+0.04(+0.87%)
Apr 01, 2009	4.661	4.693	4.637	4.693	37,946	+0.04(+0.78%)
Mar 31, 2009	4.634	4.679	4.602	4.656	42,511	+0.04(+0.94%)
Mar 30, 2009	4.634	4.634	4.611	4.613	18,643	-0.02(-0.44%)
Mar 26, 2009	4.606	4.634	4.584	4.634	33,789	+0.05(+1.09%)
Mar 25, 2009	4.597	4.620	4.579	4.584	26,765	-0.01(-0.30%)
Mar 24, 2009	4.625	4.625	4.574	4.597	41,325	-0.02(-0.39%)
Mar 23, 2009	4.647	4.652	4.611	4.615	52,395	+0.00(+0.10%)
Mar 20, 2009	4.625	4.638	4.602	4.611	68,413	+0.01(+0.30%)
Mar 19, 2009	4.552	4.606	4.552	4.597	56,791	+0.06(+1.30%)
Mar 18, 2009	4.506	4.543	4.483	4.538	48,003	+0.03(+0.71%)
Mar 17, 2009	4.497	4.534	4.488	4.506	56,495	-0.01(-0.30%)
Mar 16, 2009	4.502	4.520	4.488	4.520	82,026	+0.02(+0.40%)
Mar 13, 2009	4.538	4.538	4.493	4.502	0	+0.03(+0.71%)
Mar 12, 2009	4.433	4.502	4.433	4.470	69,332	-0.03(-0.71%)
Mar 11, 2009	4.534	4.534	4.488	4.502	69,883	+0.01(+0.20%)
Mar 10, 2009	4.488	4.524	4.479	4.493	46,395	+0.03(+0.71%)
Mar 09, 2009	4.447	4.506	4.447	4.461	32,756	-0.04(-0.81%)
Mar 06, 2009	4.529	4.574	4.488	4.497	0	-0.05(-1.20%)
Mar 05, 2009	4.552	4.574	4.552	4.552	22,877	-0.03(-0.60%)
Mar 04, 2009	4.547	4.606	4.534	4.579	23,947	+0.02(+0.50%)
Mar 02, 2009	4.593	4.606	4.547	4.556	90,451	-0.11(-2.34%)
Feb 27, 2009	4.620	4.675	4.602	4.666	0	+0.03(+0.69%)
Feb 26, 2009	4.629	4.684	4.629	4.634	84,473	+0.01(+0.30%)
Feb 25, 2009	4.643	4.675	4.606	4.620	113,616	+0.00(+0.00%)
Feb 24, 2009	4.447	4.643	4.447	4.620	81,837	+0.13(+2.94%)
Feb 23, 2009	4.647	4.666	4.470	4.488	95,715	-0.13(-2.86%)
Feb 20, 2009	4.738	4.738	4.574	4.620	146,223	-0.14(-2.87%)
Feb 19, 2009	4.757	4.816	4.757	4.757	39,945	-0.01(-0.29%)
Feb 18, 2009	4.870	4.870	4.752	4.770	116,569	-0.09(-1.78%)
Feb 17, 2009	5.002	5.002	4.857	4.857	52,947	-0.16(-3.18%)
Feb 13, 2009	4.952	5.016	4.948	5.016	30,860	+0.05(+0.92%)
Feb 12, 2009	4.975	4.975	4.943	4.970	19,113	+0.01(+0.28%)
Feb 11, 2009	4.952	4.970	4.939	4.957	36,579	-0.02(-0.37%)
Feb 10, 2009	4.916	4.993	4.916	4.975	128,149	+0.07(+1.39%)
Feb 09, 2009	4.916	4.943	4.893	4.907	69,507	+0.01(+0.28%)
Feb 06, 2009	4.857	4.923	4.857	4.893	73,361	+0.04(+0.75%)
Feb 05, 2009	4.838	4.893	4.825	4.857	117,186	+0.02(+0.47%)
Feb 04, 2009	4.848	4.870	4.829	4.834	90,952	-0.02(-0.47%)
Feb 03, 2009	4.838	4.893	4.838	4.857	73,734	-0.00(-0.09%)
Feb 02, 2009	4.829	4.866	4.825	4.861	47,184	+0.04(+0.75%)
Jan 30, 2009	4.807	4.838	4.807	4.825	0	+0.02(+0.38%)
Jan 29, 2009	4.825	4.825	4.793	4.807	75,224	-0.03(-0.56%)
Jan 28, 2009	4.879	4.948	4.825	4.834	140,125	-0.03(-0.56%)
Jan 27, 2009	4.757	4.861	4.752	4.861	141,632	+0.10(+2.01%)
Jan 26, 2009	4.725	4.788	4.725	4.766	46,617	+0.04(+0.87%)
Jan 23, 2009	4.738	4.747	4.716	4.725	62,708	-0.04(-0.76%)
Jan 22, 2009	4.825	4.825	4.738	4.761	64,336	-0.06(-1.23%)
Jan 21, 2009	4.843	4.854	4.811	4.820	64,716	+0.01(+0.28%)
Jan 20, 2009	4.852	4.858	4.802	4.807	63,191	-0.04(-0.91%)
Jan 16, 2009	4.784	4.857	4.784	4.851	49,453	+0.06(+1.34%)
Jan 15, 2009	4.811	4.811	4.716	4.787	52,534	-0.02(-0.42%)
Jan 14, 2009	4.943	4.966	4.807	4.807	54,856	-0.14(-2.76%)
Jan 13, 2009	5.057	5.057	4.939	4.943	103,802	-0.09(-1.72%)
Jan 12, 2009	5.016	5.052	4.993	5.030	83,682	+0.05(+0.91%)
Jan 09, 2009	4.816	4.998	4.816	4.984	79,596	+0.17(+3.50%)
Jan 08, 2009	4.757	4.838	4.743	4.816	87,110	+0.10(+2.12%)
Jan 07, 2009	4.779	4.802	4.716	4.716	158,902	-0.07(-1.43%)
Jan 06, 2009	4.656	4.788	4.656	4.784	86,472	+0.12(+2.54%)
Jan 05, 2009	4.483	4.693	4.483	4.666	101,526	+0.18(+4.06%)
Jan 02, 2009	4.315	4.483	4.315	4.483	0	+0.15(+3.58%)
Jan 01, 2009	4.283	4.330	4.233	4.329	0	+0.00(+0.00%)
Dec 31, 2008	4.283	4.330	4.233	4.329	210,566	+0.05(+1.06%)
Dec 30, 2008	4.215	4.301	4.215	4.283	165,201	+0.08(+1.84%)
Dec 29, 2008	4.219	4.283	4.174	4.206	160,460	-0.02(-0.43%)
Dec 26, 2008	4.147	4.229	4.142	4.224	99,731	+0.10(+2.32%)
Dec 24, 2008	4.060	4.142	4.060	4.128	88,977	+0.06(+1.57%)
Dec 23, 2008	4.051	4.169	4.024	4.065	128,184	+0.01(+0.34%)
Dec 22, 2008	3.987	4.097	3.987	4.051	103,712	+0.05(+1.37%)
Dec 19, 2008	3.951	4.056	3.924	3.996	139,580	+0.08(+2.09%)
Dec 18, 2008	3.883	3.960	3.878	3.914	85,495	+0.03(+0.70%)
Dec 17, 2008	3.773	3.905	3.737	3.887	89,884	+0.15(+4.15%)
Dec 16, 2008	3.682	3.796	3.678	3.732	100,419	+0.01(+0.24%)
Dec 15, 2008	3.746	3.778	3.696	3.723	107,102	-0.05(-1.21%)
Dec 12, 2008	3.760	3.792	3.614	3.769	86,123	-0.06(-1.66%)
Dec 11, 2008	3.883	3.905	3.830	3.833	43,339	-0.09(-2.21%)
Dec 10, 2008	3.983	3.983	3.874	3.919	58,995	-0.06(-1.60%)
Dec 09, 2008	4.028	4.028	3.965	3.983	24,269	-0.05(-1.35%)
Dec 08, 2008	4.074	4.080	4.033	4.037	73,800	+0.01(+0.23%)
Dec 05, 2008	4.006	4.051	3.996	4.028	47,169	-0.03(-0.78%)
Dec 04, 2008	4.087	4.128	4.033	4.060	66,864	-0.05(-1.11%)
Dec 03, 2008	4.124	4.160	4.083	4.106	61,471	-0.02(-0.55%)
Dec 02, 2008	4.142	4.178	4.083	4.128	87,558	-0.01(-0.33%)
Dec 01, 2008	4.210	4.210	4.142	4.142	77,845	-0.06(-1.41%)
Nov 28, 2008	4.156	4.210	4.097	4.201	25,320	+0.02(+0.54%)
Nov 26, 2008	4.224	4.229	4.156	4.178	40,020	-0.03(-0.76%)
Nov 25, 2008	4.242	4.270	4.178	4.210	62,150	+0.00(+0.08%)
Nov 24, 2008	4.074	4.283	4.074	4.207	49,231	+0.09(+2.13%)
Nov 21, 2008	4.147	4.147	4.101	4.119	48,583	+0.01(+0.22%)
Nov 20, 2008	4.183	4.242	4.037	4.110	109,978	-0.10(-2.48%)
Nov 19, 2008	4.347	4.347	4.215	4.215	57,929	-0.13(-2.94%)
Nov 18, 2008	4.379	4.383	4.329	4.342	66,267	-0.04(-0.83%)
Nov 17, 2008	4.406	4.424	4.365	4.379	70,872	-0.06(-1.33%)
Nov 14, 2008	4.456	4.456	4.429	4.438	41,575	-0.02(-0.51%)
Nov 13, 2008	4.433	4.552	4.342	4.461	127,496	-0.06(-1.41%)
Nov 12, 2008	4.752	4.752	4.351	4.524	72,776	-0.24(-5.06%)
Nov 11, 2008	4.866	4.870	4.556	4.766	47,577	-0.09(-1.87%)
Nov 10, 2008	4.834	4.911	4.834	4.857	34,712	+0.04(+0.85%)
Nov 07, 2008	4.852	4.893	4.788	4.816	57,187	-0.04(-0.75%)
Nov 06, 2008	4.757	4.897	4.757	4.852	42,289	+0.07(+1.43%)
Nov 05, 2008	4.716	4.798	4.711	4.784	41,797	+0.10(+2.24%)
Nov 04, 2008	4.638	4.697	4.638	4.679	64,762	+0.07(+1.58%)