BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.48	10.55	10.43	10.45	45,778	-0.04(-0.35%)
Oct 26, 2012	10.62	10.48	10.48	10.48	56,172	-0.10(-0.92%)
Oct 25, 2012	10.57	10.58	10.53	10.58	26,092	+0.04(+0.35%)
Oct 24, 2012	10.47	10.56	10.47	10.55	36,953	+0.10(+0.99%)
Oct 23, 2012	10.39	10.45	10.39	10.44	49,868	+0.11(+1.06%)
Oct 19, 2012	10.38	10.38	10.29	10.33	54,342	+0.01(+0.12%)
Oct 18, 2012	10.37	10.37	10.27	10.32	70,614	+0.01(+0.12%)
Oct 17, 2012	10.42	10.42	10.30	10.31	30,876	-0.04(-0.35%)
Oct 16, 2012	10.39	10.39	10.31	10.34	37,316	+0.08(+0.77%)
Oct 15, 2012	10.36	10.40	10.26	10.27	45,929	+0.05(+0.54%)
Oct 12, 2012	10.48	10.67	10.21	10.21	82,591	-0.18(-1.70%)
Oct 11, 2012	10.51	10.51	10.37	10.39	41,762	-0.07(-0.70%)
Oct 10, 2012	10.45	10.57	10.41	10.46	41,979	+0.07(+0.64%)
Oct 09, 2012	10.56	10.56	10.39	10.39	60,882	-0.12(-1.15%)
Oct 08, 2012	10.36	10.52	10.36	10.52	70,628	+0.13(+1.23%)
Oct 05, 2012	10.46	10.46	10.39	10.39	53,686	-0.07(-0.64%)
Oct 04, 2012	10.45	10.47	10.37	10.45	75,887	+0.02(+0.23%)
Oct 03, 2012	10.41	10.44	10.38	10.43	66,487	+0.08(+0.76%)
Oct 02, 2012	10.47	10.47	10.33	10.35	62,339	-0.07(-0.64%)
Oct 01, 2012	10.42	10.43	10.33	10.42	78,591	+0.06(+0.59%)
Sep 28, 2012	10.35	10.38	10.29	10.36	40,971	+0.03(+0.29%)
Sep 27, 2012	10.23	10.33	10.23	10.33	66,135	+0.07(+0.71%)
Sep 26, 2012	10.20	10.25	10.12	10.25	45,947	+0.10(+0.95%)
Sep 25, 2012	10.15	10.17	10.12	10.16	34,417	+0.06(+0.60%)
Sep 24, 2012	10.07	10.14	10.07	10.10	55,617	+0.02(+0.24%)
Sep 21, 2012	10.000	10.09	9.988	10.07	36,486	+0.07(+0.73%)
Sep 20, 2012	9.970	10.000	9.945	10.000	31,921	+0.04(+0.43%)
Sep 19, 2012	9.921	9.957	9.879	9.957	37,079	+0.06(+0.61%)
Sep 18, 2012	9.885	9.927	9.854	9.897	30,653	+0.04(+0.37%)
Sep 17, 2012	9.964	9.964	9.842	9.861	47,815	-0.10(-0.97%)
Sep 14, 2012	9.921	9.970	9.921	9.957	54,118	+0.01(+0.06%)
Sep 13, 2012	9.879	9.970	9.879	9.951	59,012	+0.05(+0.55%)
Sep 12, 2012	9.903	9.909	9.854	9.897	49,764	+0.05(+0.49%)
Sep 11, 2012	9.795	9.849	9.795	9.849	30,366	+0.07(+0.68%)
Sep 10, 2012	9.771	9.800	9.771	9.783	49,799	+0.02(+0.19%)
Sep 07, 2012	9.759	9.771	9.728	9.765	35,569	-0.01(-0.12%)
Sep 06, 2012	9.807	9.807	9.728	9.777	44,856	-0.01(-0.15%)
Sep 05, 2012	9.831	9.831	9.753	9.791	31,341	+0.00(+0.02%)
Sep 04, 2012	9.861	9.861	9.783	9.789	35,410	-0.02(-0.25%)
Aug 31, 2012	9.807	9.849	9.746	9.813	86,630	+0.05(+0.56%)
Aug 30, 2012	9.795	9.801	9.734	9.759	41,784	-0.01(-0.06%)
Aug 29, 2012	9.722	9.774	9.698	9.765	62,017	+0.09(+0.94%)
Aug 27, 2012	9.602	9.674	9.596	9.674	58,129	+0.07(+0.75%)
Aug 24, 2012	9.602	9.644	9.590	9.602	76,566	-0.01(-0.13%)
Aug 23, 2012	9.650	9.662	9.596	9.614	96,844	+0.02(+0.19%)
Aug 22, 2012	9.674	9.674	9.584	9.596	74,686	-0.11(-1.12%)
Aug 21, 2012	9.759	9.777	9.674	9.704	57,172	-0.07(-0.74%)
Aug 20, 2012	9.801	9.801	9.765	9.777	38,882	-0.03(-0.31%)
Aug 17, 2012	9.843	9.849	9.777	9.807	31,321	-0.02(-0.25%)
Aug 16, 2012	9.831	9.855	9.801	9.831	47,610	+0.04(+0.43%)
Aug 15, 2012	9.807	9.855	9.771	9.789	79,860	-0.02(-0.18%)
Aug 14, 2012	9.740	9.849	9.734	9.807	51,084	-0.00(-0.01%)
Aug 13, 2012	9.939	9.946	9.746	9.807	30,065	-0.08(-0.85%)
Aug 10, 2012	9.916	9.964	9.880	9.892	19,295	-0.06(-0.60%)
Aug 09, 2012	9.952	9.988	9.934	9.952	38,143	-0.04(-0.36%)
Aug 08, 2012	9.958	10.02	9.958	9.988	40,346	+0.00(+0.00%)
Aug 07, 2012	10.05	10.05	9.970	9.988	29,390	-0.02(-0.24%)
Aug 06, 2012	9.982	10.04	9.970	10.01	14,214	+0.01(+0.12%)
Aug 03, 2012	9.964	10.02	9.958	10.000	15,462	+0.07(+0.73%)
Aug 02, 2012	9.940	9.994	9.928	9.928	29,167	-0.05(-0.54%)
Aug 01, 2012	9.958	10.01	9.916	9.982	42,053	+0.06(+0.60%)
Jul 31, 2012	9.958	9.958	9.898	9.922	30,354	+0.01(+0.06%)
Jul 30, 2012	9.964	10.01	9.910	9.916	129,768	-0.05(-0.54%)
Jul 27, 2012	10.000	10.04	9.964	9.970	46,481	-0.03(-0.30%)
Jul 26, 2012	9.994	10.000	9.952	10.000	23,250	+0.03(+0.30%)
Jul 25, 2012	9.910	9.970	9.904	9.970	50,162	+0.06(+0.61%)
Jul 24, 2012	9.964	9.970	9.904	9.910	62,309	+0.00(+0.00%)
Jul 23, 2012	9.934	9.970	9.904	9.910	64,988	+0.01(+0.06%)
Jul 20, 2012	9.832	9.940	9.807	9.904	87,261	+0.10(+1.04%)
Jul 19, 2012	9.796	9.826	9.778	9.802	31,281	+0.00(+0.00%)
Jul 18, 2012	9.808	9.832	9.772	9.802	35,083	+0.03(+0.31%)
Jul 17, 2012	9.694	9.785	9.682	9.772	22,597	+0.05(+0.56%)
Jul 16, 2012	9.724	9.766	9.712	9.718	48,301	-0.04(-0.43%)
Jul 13, 2012	9.664	9.790	9.664	9.760	66,590	+0.13(+1.31%)
Jul 12, 2012	9.706	9.760	9.634	9.634	78,044	-0.10(-0.99%)
Jul 11, 2012	9.874	9.880	9.730	9.730	71,236	-0.09(-0.91%)
Jul 10, 2012	9.844	9.844	9.796	9.820	37,172	+0.01(+0.12%)
Jul 09, 2012	9.832	9.850	9.766	9.808	64,708	+0.01(+0.12%)
Jul 06, 2012	9.754	9.802	9.754	9.796	44,573	+0.01(+0.12%)
Jul 05, 2012	9.880	9.951	9.748	9.784	72,334	-0.11(-1.09%)
Jul 03, 2012	10.04	10.04	9.880	9.892	34,840	+0.05(+0.55%)
Jul 02, 2012	9.886	9.904	9.790	9.838	50,105	+0.07(+0.67%)
Jun 29, 2012	9.868	9.880	9.772	9.772	43,941	-0.02(-0.18%)
Jun 28, 2012	9.939	9.981	9.790	9.790	48,724	-0.10(-0.97%)
Jun 27, 2012	9.742	9.939	9.742	9.886	60,987	+0.17(+1.78%)
Jun 26, 2012	9.736	9.742	9.647	9.712	51,630	+0.01(+0.10%)
Jun 25, 2012	9.653	9.718	9.653	9.703	27,775	+0.01(+0.09%)
Jun 22, 2012	9.748	9.748	9.659	9.695	22,485	+0.02(+0.25%)
Jun 21, 2012	9.754	9.784	9.653	9.671	34,288	-0.01(-0.12%)
Jun 20, 2012	9.784	9.784	9.683	9.683	32,551	-0.01(-0.06%)
Jun 19, 2012	9.724	9.730	9.671	9.689	24,698	+0.05(+0.56%)
Jun 18, 2012	9.605	9.647	9.581	9.635	25,559	+0.03(+0.31%)
Jun 15, 2012	9.754	9.754	9.551	9.605	37,602	-0.13(-1.29%)
Jun 14, 2012	9.850	9.850	9.724	9.730	39,759	-0.05(-0.49%)
Jun 13, 2012	9.754	9.790	9.712	9.778	39,057	+0.06(+0.61%)
Jun 12, 2012	9.731	9.743	9.642	9.719	40,532	-0.01(-0.12%)
Jun 11, 2012	9.671	9.749	9.636	9.731	54,772	+0.08(+0.80%)
Jun 08, 2012	9.677	9.903	9.624	9.654	30,499	+0.03(+0.31%)
Jun 07, 2012	9.648	9.648	9.547	9.624	58,825	-0.02(-0.18%)
Jun 06, 2012	9.642	9.642	9.582	9.642	37,494	+0.00(+0.00%)
Jun 05, 2012	9.582	9.648	9.511	9.642	50,235	+0.12(+1.25%)
Jun 04, 2012	9.570	9.618	9.493	9.523	57,782	-0.02(-0.19%)
Jun 01, 2012	9.582	9.606	9.541	9.541	48,217	-0.04(-0.43%)
May 31, 2012	9.529	9.582	9.523	9.582	28,450	+0.10(+1.00%)
May 30, 2012	9.559	9.559	9.469	9.487	25,886	-0.08(-0.87%)
May 29, 2012	9.564	9.570	9.520	9.570	18,530	+0.01(+0.06%)
May 25, 2012	9.570	9.600	9.523	9.564	32,358	-0.01(-0.12%)
May 24, 2012	9.553	9.576	9.511	9.576	27,427	+0.05(+0.56%)
May 23, 2012	9.511	9.541	9.475	9.523	40,192	+0.08(+0.82%)
May 22, 2012	9.553	9.553	9.434	9.446	48,308	-0.05(-0.56%)
May 21, 2012	9.523	9.523	9.446	9.499	18,012	+0.06(+0.63%)
May 18, 2012	9.475	9.511	9.428	9.440	20,032	+0.02(+0.19%)
May 17, 2012	9.440	9.481	9.410	9.422	22,784	-0.02(-0.19%)
May 16, 2012	9.434	9.475	9.428	9.440	23,804	-0.01(-0.06%)
May 15, 2012	9.463	9.499	9.428	9.446	52,522	-0.05(-0.50%)
May 14, 2012	9.475	9.511	9.463	9.493	36,042	+0.02(+0.19%)
May 11, 2012	9.475	9.487	9.452	9.475	25,610	+0.06(+0.69%)
May 10, 2012	9.476	9.476	9.381	9.411	35,468	-0.02(-0.19%)
May 09, 2012	9.476	9.476	9.397	9.428	33,243	+0.01(+0.13%)
May 08, 2012	9.452	9.452	9.399	9.416	19,902	+0.04(+0.44%)
May 07, 2012	9.487	9.487	9.375	9.375	46,170	-0.04(-0.44%)
May 04, 2012	9.345	9.440	9.328	9.416	27,865	+0.04(+0.44%)
May 03, 2012	9.363	9.428	9.328	9.375	66,025	+0.06(+0.63%)
May 02, 2012	9.399	9.421	9.310	9.316	63,983	-0.08(-0.88%)
May 01, 2012	9.434	9.481	9.357	9.399	69,203	+0.05(+0.51%)
Apr 30, 2012	9.334	9.393	9.328	9.351	28,372	+0.07(+0.76%)
Apr 27, 2012	9.322	9.340	9.280	9.280	61,327	+0.01(+0.13%)
Apr 26, 2012	9.363	9.363	9.269	9.269	42,663	-0.04(-0.44%)
Apr 25, 2012	9.328	9.375	9.280	9.310	42,146	+0.01(+0.13%)
Apr 24, 2012	9.292	9.316	9.263	9.298	42,920	+0.04(+0.45%)
Apr 23, 2012	9.286	9.292	9.251	9.257	39,882	+0.02(+0.26%)
Apr 20, 2012	9.298	9.304	9.192	9.233	57,764	+0.02(+0.19%)
Apr 19, 2012	9.340	9.340	9.215	9.215	32,587	-0.06(-0.64%)
Apr 18, 2012	9.351	9.351	9.257	9.274	48,937	+0.00(+0.00%)
Apr 17, 2012	9.357	9.369	9.263	9.274	59,399	-0.02(-0.25%)
Apr 16, 2012	9.440	9.440	9.274	9.298	52,173	-0.05(-0.57%)
Apr 13, 2012	9.541	9.541	9.304	9.351	50,500	-0.06(-0.63%)
Apr 12, 2012	9.694	9.694	9.375	9.411	89,211	+0.04(+0.44%)
Apr 11, 2012	9.534	9.534	9.334	9.370	104,123	+0.00(+0.00%)
Apr 10, 2012	9.464	9.493	9.252	9.370	104,113	+0.09(+0.95%)
Apr 09, 2012	9.146	9.311	9.146	9.281	58,251	+0.14(+1.48%)
Apr 05, 2012	9.181	9.181	9.111	9.146	37,577	+0.03(+0.32%)
Apr 04, 2012	9.187	9.211	9.105	9.117	78,224	-0.02(-0.26%)
Apr 03, 2012	9.158	9.175	9.117	9.140	52,075	+0.03(+0.32%)
Apr 02, 2012	9.111	9.146	9.058	9.111	45,041	+0.06(+0.65%)
Mar 30, 2012	9.117	9.117	9.034	9.052	54,075	+0.04(+0.46%)
Mar 29, 2012	9.117	9.117	8.981	9.011	65,224	-0.06(-0.71%)
Mar 28, 2012	8.969	9.075	8.934	9.075	133,987	+0.15(+1.72%)
Mar 27, 2012	8.887	8.922	8.740	8.922	92,830	+0.06(+0.73%)
Mar 26, 2012	8.899	8.899	8.799	8.858	65,535	-0.02(-0.20%)
Mar 23, 2012	8.805	8.875	8.787	8.875	85,192	+0.09(+1.07%)
Mar 22, 2012	8.799	8.799	8.740	8.781	44,553	+0.01(+0.07%)
Mar 21, 2012	8.675	8.775	8.652	8.775	88,201	+0.14(+1.64%)
Mar 20, 2012	8.522	8.658	8.522	8.634	127,282	+0.09(+1.03%)
Mar 19, 2012	8.487	8.668	8.416	8.546	78,911	+0.05(+0.62%)
Mar 16, 2012	8.581	8.581	8.381	8.493	137,815	-0.12(-1.37%)
Mar 15, 2012	8.887	8.887	8.557	8.610	167,009	-0.31(-3.43%)
Mar 14, 2012	9.070	9.087	8.905	8.917	43,337	-0.17(-1.88%)
Mar 13, 2012	9.070	9.087	9.040	9.087	42,698	+0.02(+0.19%)
Mar 12, 2012	9.041	9.070	9.006	9.070	37,711	+0.02(+0.26%)
Mar 09, 2012	9.029	9.047	9.023	9.047	37,768	+0.02(+0.19%)
Mar 08, 2012	8.947	9.029	8.947	9.029	51,300	+0.08(+0.85%)
Mar 07, 2012	8.965	8.982	8.918	8.953	57,030	+0.04(+0.39%)
Mar 06, 2012	9.023	9.023	8.906	8.918	63,014	-0.06(-0.72%)
Mar 05, 2012	9.029	9.029	8.982	8.982	57,880	-0.07(-0.78%)
Mar 02, 2012	9.035	9.058	9.000	9.053	38,097	+0.00(+0.00%)
Mar 01, 2012	9.058	9.088	9.029	9.053	39,626	+0.04(+0.39%)
Feb 29, 2012	9.076	9.127	8.976	9.017	54,709	-0.08(-0.90%)
Feb 28, 2012	9.105	9.117	9.058	9.099	21,772	+0.01(+0.13%)
Feb 27, 2012	9.082	9.088	9.026	9.088	14,089	+0.02(+0.26%)
Feb 24, 2012	8.941	9.064	8.941	9.064	24,305	+0.08(+0.91%)
Feb 23, 2012	9.017	9.017	8.906	8.982	31,930	-0.04(-0.39%)
Feb 22, 2012	9.023	9.023	8.947	9.017	77,879	+0.04(+0.39%)
Feb 21, 2012	8.818	9.012	8.818	8.982	64,396	+0.14(+1.59%)
Feb 17, 2012	8.789	8.871	8.789	8.842	67,113	+0.01(+0.13%)
Feb 16, 2012	8.971	8.971	8.830	8.830	54,173	-0.13(-1.44%)
Feb 15, 2012	8.930	8.988	8.900	8.959	65,940	+0.01(+0.13%)
Feb 14, 2012	9.035	9.035	8.947	8.947	75,985	-0.11(-1.23%)
Feb 13, 2012	9.047	9.093	9.041	9.058	39,247	+0.00(+0.05%)
Feb 10, 2012	9.077	9.077	9.042	9.054	23,213	-0.04(-0.45%)
Feb 09, 2012	9.095	9.101	9.042	9.095	19,745	+0.01(+0.06%)
Feb 08, 2012	9.077	9.089	8.990	9.089	74,826	+0.02(+0.27%)
Feb 07, 2012	9.101	9.106	9.025	9.065	47,388	-0.02(-0.21%)
Feb 06, 2012	9.031	9.083	8.955	9.083	90,079	+0.01(+0.13%)
Feb 03, 2012	9.124	9.211	9.013	9.072	87,752	-0.09(-0.95%)
Feb 02, 2012	9.147	9.182	9.130	9.159	40,097	+0.03(+0.32%)
Feb 01, 2012	9.223	9.223	9.101	9.130	55,548	-0.05(-0.51%)
Jan 31, 2012	9.141	9.193	9.136	9.176	106,778	+0.03(+0.38%)
Jan 30, 2012	9.089	9.153	9.061	9.141	121,911	+0.01(+0.06%)
Jan 27, 2012	9.048	9.136	9.031	9.136	125,109	+0.06(+0.64%)
Jan 26, 2012	8.821	9.082	8.821	9.077	143,694	+0.28(+3.18%)
Jan 25, 2012	8.739	8.798	8.739	8.798	38,467	+0.03(+0.33%)
Jan 24, 2012	8.745	8.792	8.728	8.769	63,498	+0.02(+0.27%)
Jan 23, 2012	8.792	8.798	8.745	8.745	32,332	-0.03(-0.40%)
Jan 20, 2012	8.792	8.792	8.722	8.780	82,189	+0.01(+0.13%)
Jan 19, 2012	8.763	8.792	8.728	8.769	67,617	+0.05(+0.53%)
Jan 18, 2012	8.739	8.792	8.722	8.722	28,548	-0.03(-0.38%)
Jan 17, 2012	8.827	8.827	8.735	8.755	33,788	-0.05(-0.62%)
Jan 13, 2012	8.769	8.809	8.745	8.809	15,078	+0.06(+0.67%)
Jan 12, 2012	8.769	8.769	8.699	8.751	52,965	+0.06(+0.74%)
Jan 11, 2012	8.664	8.693	8.640	8.687	41,534	+0.02(+0.18%)
Jan 10, 2012	8.764	8.793	8.630	8.671	101,321	-0.09(-1.06%)
Jan 09, 2012	8.694	8.781	8.694	8.764	49,597	+0.04(+0.47%)
Jan 06, 2012	8.677	8.735	8.677	8.723	48,189	+0.02(+0.27%)
Jan 05, 2012	8.706	8.723	8.636	8.700	73,544	-0.04(-0.46%)
Jan 04, 2012	8.601	8.741	8.578	8.741	105,985	+0.23(+2.65%)
Dec 30, 2011	8.509	8.538	8.474	8.514	29,055	+0.05(+0.55%)
Dec 29, 2011	8.474	8.520	8.468	8.468	21,038	-0.03(-0.41%)
Dec 28, 2011	8.509	8.532	8.485	8.503	15,584	-0.03(-0.34%)
Dec 27, 2011	8.497	8.532	8.474	8.532	15,934	+0.09(+1.03%)
Dec 23, 2011	8.485	8.514	8.445	8.445	33,032	-0.02(-0.27%)
Dec 21, 2011	8.399	8.468	8.399	8.468	19,835	+0.05(+0.55%)
Dec 20, 2011	8.358	8.433	8.358	8.422	29,797	+0.05(+0.54%)
Dec 19, 2011	8.445	8.445	8.370	8.376	21,921	-0.05(-0.54%)
Dec 16, 2011	8.393	8.422	8.375	8.422	13,750	+0.05(+0.65%)
Dec 15, 2011	8.433	8.433	8.364	8.367	28,005	-0.04(-0.51%)
Dec 14, 2011	8.375	8.410	8.346	8.410	33,044	+0.05(+0.62%)
Dec 13, 2011	8.422	8.451	8.352	8.358	63,608	-0.07(-0.84%)
Dec 12, 2011	8.440	8.452	8.400	8.429	29,727	+0.00(+0.00%)
Dec 09, 2011	8.446	8.446	8.377	8.429	22,177	+0.02(+0.27%)
Dec 08, 2011	8.458	8.458	8.377	8.406	22,640	-0.03(-0.34%)
Dec 07, 2011	8.383	8.435	8.377	8.435	36,344	+0.00(+0.00%)
Dec 06, 2011	8.440	8.452	8.377	8.435	53,651	+0.02(+0.27%)
Dec 05, 2011	8.492	8.492	8.406	8.412	34,750	-0.05(-0.61%)
Dec 02, 2011	8.412	8.515	8.348	8.464	106,635	+0.06(+0.75%)
Dec 01, 2011	8.331	8.400	8.308	8.400	61,579	+0.11(+1.32%)
Nov 30, 2011	8.331	8.342	8.233	8.291	91,104	+0.03(+0.38%)
Nov 29, 2011	8.268	8.331	8.256	8.259	53,691	-0.04(-0.45%)
Nov 28, 2011	8.325	8.377	8.273	8.296	62,270	-0.06(-0.69%)
Nov 25, 2011	8.348	8.383	8.314	8.354	33,279	+0.02(+0.21%)
Nov 23, 2011	8.400	8.412	8.291	8.337	77,943	-0.07(-0.82%)
Nov 22, 2011	8.400	8.412	8.383	8.406	53,559	+0.05(+0.62%)
Nov 21, 2011	8.342	8.360	8.291	8.354	54,253	+0.07(+0.91%)
Nov 18, 2011	8.268	8.279	8.210	8.279	41,990	+0.07(+0.84%)
Nov 17, 2011	8.337	8.337	8.175	8.210	64,738	-0.07(-0.90%)
Nov 16, 2011	8.262	8.308	8.244	8.285	38,545	+0.01(+0.14%)
Nov 15, 2011	8.227	8.314	8.227	8.273	46,569	+0.02(+0.21%)
Nov 14, 2011	8.244	8.256	8.221	8.256	52,747	+0.03(+0.42%)
Nov 11, 2011	8.164	8.221	8.112	8.221	60,105	+0.01(+0.14%)
Nov 10, 2011	8.135	8.210	8.066	8.210	71,478	+0.14(+1.77%)
Nov 09, 2011	8.067	8.102	8.056	8.067	32,504	-0.05(-0.57%)
Nov 08, 2011	7.998	8.165	7.993	8.113	98,672	+0.11(+1.43%)
Nov 07, 2011	7.947	8.033	7.947	7.998	37,397	+0.06(+0.72%)
Nov 04, 2011	7.953	8.010	7.941	7.941	36,924	-0.04(-0.50%)
Nov 03, 2011	7.930	7.993	7.930	7.981	41,706	+0.06(+0.72%)
Nov 02, 2011	7.924	7.975	7.912	7.924	51,967	+0.01(+0.14%)