BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.782	4.852	4.752	4.762	195,324	-0.02(-0.42%)
Oct 30, 2008	4.822	4.897	4.767	4.782	164,594	-0.08(-1.55%)
Oct 29, 2008	4.922	4.922	4.742	4.857	213,264	-0.04(-0.78%)
Oct 28, 2008	4.832	5.088	4.812	4.895	185,331	+0.07(+1.42%)
Oct 27, 2008	4.912	5.083	4.825	4.827	137,125	-0.02(-0.31%)
Oct 24, 2008	4.571	4.973	4.571	4.842	248,125	-0.01(-0.21%)
Oct 23, 2008	4.701	4.917	4.701	4.852	124,512	+0.19(+4.10%)
Oct 22, 2008	4.571	4.696	4.571	4.661	197,120	+0.08(+1.64%)
Oct 21, 2008	4.440	4.601	4.425	4.586	224,065	+0.10(+2.13%)
Oct 20, 2008	4.214	4.510	4.214	4.490	236,588	+0.31(+7.45%)
Oct 17, 2008	4.043	4.199	4.043	4.179	252,577	+0.15(+3.74%)
Oct 16, 2008	4.018	4.038	3.953	4.028	326,186	-0.01(-0.12%)
Oct 15, 2008	4.219	4.219	4.018	4.033	236,315	-0.23(-5.42%)
Oct 14, 2008	4.078	4.415	4.078	4.264	220,621	+0.19(+4.56%)
Oct 13, 2008	3.692	4.078	3.652	4.078	325,762	+0.41(+11.23%)
Oct 10, 2008	3.642	3.717	3.375	3.667	361,079	-0.18(-4.70%)
Oct 09, 2008	4.269	4.345	3.847	3.847	187,860	-0.46(-10.62%)
Oct 08, 2008	4.515	4.711	4.254	4.305	347,577	-0.36(-7.65%)
Oct 07, 2008	4.726	4.806	4.661	4.661	156,640	-0.05(-0.96%)
Oct 06, 2008	4.922	4.983	4.626	4.706	172,984	-0.33(-6.60%)
Oct 03, 2008	5.028	5.088	5.028	5.039	69,573	-0.03(-0.57%)
Oct 02, 2008	4.973	5.113	4.973	5.068	111,235	+0.08(+1.61%)
Oct 01, 2008	4.897	5.003	4.837	4.988	118,964	+0.12(+2.48%)
Sep 30, 2008	4.902	4.927	4.817	4.867	604,594	-0.03(-0.62%)
Sep 29, 2008	5.163	5.163	4.847	4.897	242,794	-0.27(-5.16%)
Sep 26, 2008	5.199	5.209	5.138	5.163	0	-0.04(-0.77%)
Sep 25, 2008	5.209	5.239	5.199	5.204	206,206	-0.01(-0.10%)
Sep 24, 2008	5.199	5.274	5.163	5.209	139,130	+0.01(+0.19%)
Sep 23, 2008	5.399	5.399	5.199	5.199	155,513	-0.18(-3.27%)
Sep 22, 2008	5.420	5.495	5.279	5.374	179,884	-0.08(-1.47%)
Sep 19, 2008	5.379	5.530	5.314	5.455	0	+0.26(+4.93%)
Sep 18, 2008	5.294	5.384	5.123	5.199	304,081	-0.25(-4.52%)
Sep 17, 2008	5.560	5.610	5.440	5.445	356,653	-0.18(-3.13%)
Sep 16, 2008	5.706	5.706	5.605	5.620	177,607	-0.09(-1.58%)
Sep 15, 2008	5.766	5.781	5.711	5.711	174,634	-0.10(-1.64%)
Sep 12, 2008	5.841	5.841	5.806	5.806	96,536	-0.02(-0.26%)
Sep 11, 2008	5.836	5.852	5.816	5.821	164,056	-0.05(-0.77%)
Sep 10, 2008	5.867	5.902	5.862	5.867	44,746	-0.02(-0.34%)
Sep 09, 2008	5.897	5.897	5.862	5.887	120,433	+0.01(+0.09%)
Sep 08, 2008	5.836	5.902	5.836	5.882	121,130	+0.00(+0.00%)
Sep 05, 2008	5.862	5.892	5.852	5.882	0	+0.02(+0.26%)
Sep 04, 2008	5.867	5.872	5.836	5.867	138,558	+0.01(+0.09%)
Sep 03, 2008	5.867	5.867	5.841	5.862	77,741	+0.02(+0.34%)
Sep 02, 2008	5.831	5.865	5.831	5.841	295,498	+0.01(+0.09%)
Aug 29, 2008	5.852	5.867	5.831	5.836	167,791	-0.02(-0.34%)
Aug 28, 2008	5.816	5.862	5.816	5.857	80,638	+0.03(+0.43%)
Aug 27, 2008	5.811	5.872	5.811	5.831	213,119	+0.00(+0.00%)
Aug 26, 2008	5.836	5.877	5.806	5.831	213,738	-0.03(-0.43%)
Aug 25, 2008	5.877	5.877	5.852	5.857	51,598	+0.00(+0.00%)
Aug 22, 2008	5.867	5.882	5.847	5.857	85,490	-0.01(-0.09%)
Aug 21, 2008	5.902	5.907	5.857	5.862	175,371	-0.03(-0.43%)
Aug 20, 2008	5.892	5.922	5.867	5.887	152,352	-0.03(-0.42%)
Aug 19, 2008	5.877	5.922	5.877	5.912	177,435	+0.00(+0.00%)
Aug 18, 2008	5.872	5.914	5.867	5.912	87,324	+0.05(+0.77%)
Aug 15, 2008	5.867	5.887	5.857	5.867	0	-0.01(-0.17%)
Aug 14, 2008	5.862	5.902	5.862	5.877	110,273	-0.02(-0.26%)
Aug 13, 2008	5.867	5.892	5.862	5.892	109,859	-0.02(-0.34%)
Aug 12, 2008	5.877	5.927	5.877	5.912	93,928	+0.00(+0.00%)
Aug 11, 2008	5.897	5.917	5.877	5.912	184,193	-0.01(-0.11%)
Aug 08, 2008	5.841	5.927	5.841	5.918	106,584	+0.05(+0.80%)
Aug 07, 2008	5.897	5.917	5.862	5.872	218,604	-0.03(-0.43%)
Aug 06, 2008	5.902	5.922	5.887	5.897	115,930	-0.02(-0.25%)
Aug 05, 2008	5.862	5.927	5.857	5.912	125,641	+0.03(+0.43%)
Aug 04, 2008	5.922	5.922	5.887	5.887	120,911	-0.02(-0.26%)
Aug 01, 2008	5.907	5.927	5.902	5.902	63,723	-0.01(-0.08%)
Jul 31, 2008	5.917	5.927	5.902	5.907	140,527	+0.01(+0.09%)
Jul 30, 2008	5.922	5.932	5.902	5.902	139,387	-0.02(-0.34%)
Jul 29, 2008	5.922	5.942	5.907	5.922	68,079	+0.01(+0.08%)
Jul 28, 2008	5.927	5.927	5.912	5.917	31,478	+0.00(+0.00%)
Jul 25, 2008	5.922	5.927	5.902	5.917	63,427	+0.02(+0.26%)
Jul 24, 2008	5.917	5.927	5.902	5.902	128,966	-0.01(-0.17%)
Jul 23, 2008	5.917	5.952	5.907	5.912	76,513	-0.01(-0.17%)
Jul 22, 2008	5.937	5.952	5.917	5.922	53,824	+0.00(+0.00%)
Jul 21, 2008	5.907	5.922	5.902	5.922	108,189	+0.02(+0.34%)
Jul 18, 2008	5.937	5.962	5.902	5.902	70,417	-0.03(-0.42%)
Jul 17, 2008	5.932	6.032	5.897	5.927	67,705	+0.02(+0.34%)
Jul 16, 2008	5.962	5.962	5.897	5.907	42,783	-0.02(-0.34%)
Jul 15, 2008	5.927	5.937	5.872	5.927	137,989	-0.03(-0.42%)
Jul 14, 2008	6.007	6.031	5.952	5.952	233,359	-0.06(-0.92%)
Jul 11, 2008	5.977	6.007	5.972	6.007	109,097	-0.02(-0.33%)
Jul 10, 2008	5.997	6.027	5.997	6.027	48,180	+0.03(+0.42%)
Jul 09, 2008	5.987	6.032	5.987	6.002	101,441	-0.01(-0.08%)
Jul 08, 2008	5.982	6.022	5.967	6.007	78,757	+0.01(+0.17%)
Jul 07, 2008	6.012	6.017	5.987	5.997	105,075	-0.02(-0.25%)
Jul 04, 2008	6.012	6.057	6.012	6.012	72,436	+0.00(+0.00%)
Jul 03, 2008	6.012	6.057	6.012	6.012	72,436	-0.01(-0.17%)
Jul 02, 2008	5.997	6.027	5.992	6.022	85,689	+0.03(+0.42%)
Jul 01, 2008	6.007	6.052	5.992	5.997	78,795	-0.01(-0.17%)
Jun 30, 2008	5.967	6.133	5.967	6.007	138,628	+0.04(+0.67%)
Jun 27, 2008	5.962	5.982	5.957	5.967	77,783	+0.02(+0.25%)
Jun 26, 2008	5.932	6.002	5.932	5.952	87,445	+0.03(+0.42%)
Jun 25, 2008	5.937	5.992	5.927	5.927	108,567	-0.01(-0.08%)
Jun 24, 2008	5.897	5.947	5.892	5.932	150,781	+0.01(+0.08%)
Jun 23, 2008	5.992	5.992	5.927	5.927	75,452	-0.06(-0.92%)
Jun 20, 2008	6.012	6.022	5.972	5.982	41,859	-0.05(-0.83%)
Jun 19, 2008	5.992	6.032	5.882	6.032	71,693	+0.02(+0.33%)
Jun 18, 2008	5.992	6.052	5.992	6.012	108,388	+0.00(+0.00%)
Jun 17, 2008	6.007	6.027	6.002	6.012	61,683	-0.01(-0.17%)
Jun 16, 2008	6.007	6.042	6.007	6.022	105,638	+0.03(+0.42%)
Jun 13, 2008	5.967	6.042	5.967	5.997	110,389	+0.00(+0.00%)
Jun 12, 2008	6.062	6.078	5.997	5.997	83,344	-0.09(-1.40%)
Jun 11, 2008	6.168	6.193	6.083	6.083	162,105	-0.11(-1.78%)
Jun 10, 2008	6.193	6.203	6.168	6.193	24,671	+0.02(+0.24%)
Jun 09, 2008	6.188	6.203	6.178	6.178	69,901	-0.03(-0.49%)
Jun 06, 2008	6.183	6.208	6.173	6.208	80,449	+0.03(+0.49%)
Jun 05, 2008	6.163	6.198	6.158	6.178	75,203	+0.01(+0.16%)
Jun 04, 2008	6.223	6.243	6.158	6.168	161,882	-0.05(-0.81%)
Jun 03, 2008	6.208	6.258	6.208	6.218	69,161	+0.01(+0.08%)
Jun 02, 2008	6.203	6.258	6.183	6.213	77,935	+0.02(+0.33%)
May 30, 2008	6.203	6.228	6.183	6.193	76,696	-0.01(-0.16%)
May 29, 2008	6.218	6.243	6.198	6.203	87,676	-0.03(-0.40%)
May 28, 2008	6.213	6.238	6.183	6.228	69,125	+0.02(+0.32%)
May 27, 2008	6.193	6.222	6.183	6.208	123,457	+0.01(+0.08%)
May 26, 2008	6.193	6.238	6.163	6.203	0	+0.00(+0.00%)
May 23, 2008	6.193	6.238	6.163	6.203	97,298	+0.01(+0.08%)
May 22, 2008	6.223	6.228	6.198	6.198	47,218	-0.01(-0.16%)
May 21, 2008	6.208	6.253	6.208	6.208	75,352	-0.01(-0.16%)
May 20, 2008	6.228	6.258	6.208	6.218	78,048	-0.02(-0.24%)
May 19, 2008	6.253	6.294	6.233	6.233	68,010	-0.04(-0.56%)
May 16, 2008	6.233	6.319	6.233	6.268	107,357	+0.02(+0.24%)
May 15, 2008	6.208	6.253	6.203	6.253	112,268	+0.05(+0.73%)
May 14, 2008	6.228	6.242	6.203	6.208	117,743	-0.01(-0.08%)
May 13, 2008	6.253	6.253	6.213	6.213	45,335	-0.03(-0.48%)
May 12, 2008	6.248	6.278	6.238	6.243	68,625	-0.00(-0.02%)
May 09, 2008	6.228	6.253	6.223	6.244	50,615	-0.00(-0.06%)
May 08, 2008	6.208	6.248	6.203	6.248	82,601	+0.03(+0.55%)
May 07, 2008	6.233	6.263	6.213	6.214	80,041	-0.01(-0.23%)
May 06, 2008	6.208	6.248	6.208	6.228	97,535	+0.02(+0.24%)
May 05, 2008	6.248	6.289	6.208	6.213	75,476	-0.06(-0.88%)
May 02, 2008	6.263	6.294	6.263	6.268	47,569	-0.03(-0.40%)
May 01, 2008	6.268	6.414	6.263	6.294	112,270	+0.02(+0.32%)
Apr 30, 2008	6.223	6.291	6.223	6.273	72,830	+0.04(+0.64%)
Apr 29, 2008	6.248	6.268	6.218	6.233	192,782	-0.02(-0.24%)
Apr 28, 2008	6.258	6.273	6.243	6.248	97,561	+0.01(+0.16%)
Apr 25, 2008	6.273	6.278	6.233	6.238	43,241	-0.01(-0.16%)
Apr 24, 2008	6.218	6.258	6.203	6.248	158,320	+0.03(+0.40%)
Apr 23, 2008	6.233	6.253	6.209	6.223	55,268	+0.00(+0.00%)
Apr 22, 2008	6.208	6.238	6.203	6.223	60,890	+0.01(+0.16%)
Apr 21, 2008	6.208	6.213	6.178	6.213	66,188	+0.00(+0.00%)
Apr 18, 2008	6.233	6.243	6.213	6.213	60,920	+0.00(+0.00%)
Apr 17, 2008	6.203	6.228	6.198	6.213	54,015	+0.02(+0.24%)
Apr 16, 2008	6.163	6.208	6.163	6.198	101,969	+0.00(+0.03%)
Apr 15, 2008	6.203	6.228	6.173	6.196	52,162	-0.01(-0.19%)
Apr 14, 2008	6.198	6.231	6.198	6.208	71,673	+0.00(+0.00%)
Apr 11, 2008	6.198	6.248	6.188	6.208	53,846	-0.04(-0.64%)
Apr 10, 2008	6.173	6.248	6.173	6.248	150,315	+0.08(+1.30%)
Apr 09, 2008	6.148	6.173	6.133	6.168	68,687	+0.05(+0.82%)
Apr 08, 2008	6.168	6.173	6.118	6.118	142,948	-0.03(-0.41%)
Apr 07, 2008	6.158	6.188	6.143	6.143	113,682	+0.00(+0.00%)
Apr 04, 2008	6.143	6.168	6.123	6.143	65,700	+0.00(+0.00%)
Apr 03, 2008	6.093	6.153	6.093	6.143	207,554	+0.06(+0.91%)
Apr 02, 2008	6.113	6.118	6.088	6.088	84,754	-0.02(-0.33%)
Apr 01, 2008	6.078	6.128	6.078	6.108	128,614	+0.03(+0.41%)
Mar 31, 2008	6.098	6.108	6.057	6.083	74,859	+0.03(+0.41%)
Mar 28, 2008	6.073	6.103	6.052	6.057	90,587	-0.01(-0.17%)
Mar 27, 2008	6.098	6.143	6.068	6.068	113,682	-0.02(-0.33%)
Mar 26, 2008	6.027	6.098	6.022	6.088	130,804	+0.03(+0.41%)
Mar 25, 2008	5.992	6.062	5.967	6.062	79,040	+0.09(+1.43%)
Mar 24, 2008	5.952	5.982	5.952	5.977	44,795	+0.05(+0.85%)
Mar 21, 2008	5.977	5.982	5.917	5.927	80,270	+0.00(+0.00%)
Mar 20, 2008	5.977	5.982	5.917	5.927	80,270	-0.04(-0.59%)
Mar 19, 2008	5.902	5.977	5.902	5.962	96,162	+0.04(+0.59%)
Mar 18, 2008	5.887	5.957	5.887	5.927	223,979	+0.05(+0.85%)
Mar 17, 2008	5.932	5.957	5.877	5.877	122,342	-0.09(-1.43%)
Mar 14, 2008	6.017	6.042	5.952	5.962	91,612	-0.06(-0.92%)
Mar 13, 2008	6.012	6.022	5.992	6.017	110,934	+0.01(+0.17%)
Mar 12, 2008	6.098	6.098	5.997	6.007	145,039	-0.08(-1.32%)
Mar 11, 2008	6.133	6.153	6.083	6.088	147,129	-0.01(-0.16%)
Mar 10, 2008	6.148	6.168	6.098	6.098	110,496	-0.05(-0.74%)
Mar 07, 2008	6.128	6.183	6.128	6.143	174,007	-0.01(-0.08%)
Mar 06, 2008	6.203	6.213	6.128	6.148	172,347	-0.03(-0.41%)
Mar 05, 2008	6.093	6.198	6.088	6.173	243,092	+0.10(+1.57%)
Mar 04, 2008	6.032	6.093	6.007	6.078	200,885	+0.03(+0.41%)
Mar 03, 2008	5.952	6.052	5.952	6.052	159,274	+0.13(+2.21%)
Feb 29, 2008	6.022	6.022	5.912	5.922	224,407	-0.14(-2.24%)
Feb 28, 2008	6.128	6.133	6.007	6.057	199,093	-0.08(-1.31%)
Feb 27, 2008	6.218	6.233	6.133	6.138	100,840	-0.09(-1.37%)
Feb 26, 2008	6.248	6.253	6.183	6.223	63,709	+0.03(+0.41%)
Feb 25, 2008	6.133	6.218	6.133	6.198	81,030	+0.04(+0.57%)
Feb 22, 2008	6.153	6.188	6.123	6.163	121,247	-0.02(-0.24%)
Feb 21, 2008	6.218	6.238	6.178	6.178	154,808	-0.04(-0.65%)
Feb 20, 2008	6.268	6.268	6.203	6.218	114,876	-0.05(-0.80%)
Feb 19, 2008	6.223	6.299	6.218	6.268	187,113	+0.15(+2.38%)
Feb 18, 2008	6.088	6.148	6.037	6.123	0	+0.00(+0.00%)
Feb 15, 2008	6.088	6.148	6.037	6.123	409,335	-0.07(-1.14%)
Feb 14, 2008	6.379	6.379	6.178	6.193	435,988	-0.22(-3.45%)
Feb 13, 2008	6.535	6.545	6.409	6.414	155,491	-0.13(-2.00%)
Feb 12, 2008	6.520	6.570	6.515	6.545	99,347	-0.01(-0.08%)
Feb 11, 2008	6.494	6.550	6.494	6.550	106,713	+0.02(+0.31%)
Feb 08, 2008	6.535	6.540	6.504	6.530	52,958	-0.01(-0.08%)
Feb 07, 2008	6.530	6.545	6.499	6.535	84,752	-0.01(-0.08%)
Feb 06, 2008	6.484	6.545	6.479	6.540	111,890	+0.06(+0.85%)
Feb 05, 2008	6.454	6.504	6.454	6.484	111,691	-0.01(-0.15%)
Feb 04, 2008	6.494	6.504	6.469	6.494	71,942	+0.03(+0.39%)
Feb 01, 2008	6.504	6.504	6.454	6.469	80,234	-0.04(-0.62%)
Jan 31, 2008	6.530	6.530	6.484	6.510	66,098	-0.03(-0.38%)
Jan 30, 2008	6.570	6.570	6.525	6.535	140,360	-0.02(-0.31%)
Jan 29, 2008	6.530	6.555	6.515	6.555	70,877	+0.01(+0.15%)
Jan 28, 2008	6.530	6.545	6.520	6.545	72,469	+0.00(+0.00%)
Jan 25, 2008	6.570	6.580	6.535	6.545	42,406	-0.05(-0.69%)
Jan 24, 2008	6.575	6.680	6.575	6.590	109,103	+0.03(+0.38%)
Jan 23, 2008	6.515	6.565	6.504	6.565	128,016	+0.06(+0.93%)
Jan 22, 2008	6.464	6.545	6.454	6.504	198,296	+0.04(+0.62%)
Jan 21, 2008	6.515	6.535	6.444	6.464	0	+0.00(+0.00%)
Jan 18, 2008	6.515	6.535	6.444	6.464	174,805	-0.05(-0.77%)
Jan 17, 2008	6.570	6.570	6.515	6.515	285,101	-0.06(-0.84%)
Jan 16, 2008	6.580	6.600	6.570	6.570	206,459	+0.00(+0.00%)
Jan 15, 2008	6.555	6.580	6.545	6.570	121,645	+0.00(+0.00%)
Jan 14, 2008	6.530	6.585	6.520	6.570	158,279	+0.05(+0.69%)
Jan 11, 2008	6.515	6.530	6.489	6.525	40,615	+0.02(+0.31%)
Jan 10, 2008	6.494	6.510	6.479	6.504	65,899	+0.03(+0.39%)
Jan 09, 2008	6.479	6.499	6.448	6.479	186,550	+0.03(+0.47%)
Jan 08, 2008	6.459	6.504	6.449	6.449	103,329	-0.02(-0.31%)
Jan 07, 2008	6.444	6.479	6.444	6.469	69,881	+0.00(+0.00%)
Jan 04, 2008	6.474	6.494	6.429	6.469	152,505	+0.04(+0.62%)
Jan 03, 2008	6.369	6.454	6.364	6.429	167,636	+0.07(+1.11%)
Jan 02, 2008	6.314	6.359	6.294	6.359	131,377	+0.09(+1.44%)
Jan 01, 2008	6.248	6.314	6.218	6.268	334,922	+0.00(+0.00%)
Dec 31, 2007	6.248	6.314	6.218	6.268	334,922	+0.04(+0.65%)
Dec 28, 2007	6.173	6.258	6.173	6.228	314,772	+0.08(+1.22%)
Dec 27, 2007	6.143	6.223	6.133	6.153	376,883	+0.01(+0.08%)
Dec 26, 2007	6.168	6.198	6.133	6.148	256,033	-0.02(-0.33%)
Dec 24, 2007	6.123	6.178	6.118	6.168	187,346	+0.04(+0.57%)
Dec 21, 2007	6.108	6.153	6.073	6.133	460,303	+0.03(+0.41%)
Dec 20, 2007	6.143	6.178	6.108	6.108	323,128	-0.02(-0.33%)
Dec 19, 2007	6.188	6.188	6.128	6.128	467,072	-0.03(-0.41%)
Dec 18, 2007	6.133	6.158	6.108	6.153	279,526	+0.01(+0.08%)
Dec 17, 2007	6.153	6.168	6.123	6.148	332,485	-0.01(-0.08%)
Dec 14, 2007	6.123	6.203	6.118	6.153	360,756	+0.04(+0.57%)
Dec 13, 2007	6.153	6.178	6.108	6.118	339,254	-0.04(-0.65%)
Dec 12, 2007	6.203	6.243	6.158	6.158	228,559	-0.07(-1.13%)
Dec 11, 2007	6.208	6.253	6.208	6.228	240,305	+0.03(+0.49%)
Dec 10, 2007	6.238	6.239	6.198	6.198	228,359	-0.05(-0.72%)
Dec 07, 2007	6.238	6.278	6.233	6.243	240,504	+0.01(+0.08%)
Dec 06, 2007	6.238	6.273	6.228	6.238	349,806	+0.01(+0.16%)
Dec 05, 2007	6.253	6.253	6.223	6.228	279,526	-0.02(-0.32%)
Dec 04, 2007	6.208	6.268	6.208	6.248	276,739	-0.01(-0.16%)
Dec 03, 2007	6.233	6.273	6.223	6.258	183,563	+0.04(+0.65%)
Nov 30, 2007	6.233	6.248	6.218	6.218	194,315	+0.00(+0.00%)
Nov 29, 2007	6.198	6.268	6.193	6.218	262,604	+0.04(+0.57%)
Nov 28, 2007	6.173	6.268	6.173	6.183	257,403	-0.01(-0.08%)
Nov 27, 2007	6.158	6.198	6.143	6.188	213,029	+0.03(+0.49%)
Nov 26, 2007	6.103	6.163	6.083	6.158	369,716	+0.07(+1.07%)
Nov 23, 2007	6.073	6.093	6.062	6.093	112,089	+0.02(+0.33%)
Nov 21, 2007	6.062	6.078	6.032	6.073	144,143	+0.01(+0.17%)
Nov 20, 2007	6.007	6.108	6.002	6.062	312,576	+0.05(+0.84%)
Nov 19, 2007	6.012	6.047	5.997	6.012	272,757	-0.02(-0.25%)
Nov 16, 2007	6.017	6.037	5.997	6.027	153,899	+0.02(+0.25%)
Nov 15, 2007	6.027	6.052	5.997	6.012	326,712	-0.03(-0.42%)
Nov 14, 2007	6.138	6.148	6.037	6.037	270,368	-0.10(-1.64%)
Nov 13, 2007	6.148	6.158	6.128	6.138	89,394	-0.02(-0.24%)
Nov 12, 2007	6.098	6.183	6.098	6.153	154,100	-0.01(-0.08%)
Nov 09, 2007	6.057	6.208	6.057	6.158	104,324	-0.05(-0.73%)
Nov 08, 2007	6.444	6.585	6.153	6.203	194,872	+0.01(+0.16%)
Nov 07, 2007	6.228	6.243	6.188	6.193	131,600	-0.04(-0.56%)
Nov 06, 2007	6.228	6.258	6.218	6.228	157,482	-0.01(-0.16%)
Nov 05, 2007	6.253	6.258	6.218	6.238	115,482	-0.05(-0.72%)
Nov 02, 2007	6.248	6.309	6.248	6.283	140,161	+0.04(+0.64%)