(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.760	1.760	1.690	1.740	1,781,830	-0.02(-1.14%)
May 21, 2024	1.790	1.790	1.720	1.760	1,617,118	-0.03(-1.68%)
May 20, 2024	1.720	1.865	1.650	1.790	2,875,455	+0.16(+9.82%)
May 17, 2024	1.700	1.820	1.620	1.630	8,605,427	-0.02(-1.21%)
May 16, 2024	1.610	1.730	1.600	1.650	2,235,300	+0.05(+3.12%)
May 15, 2024	1.600	1.680	1.585	1.600	1,770,603	-0.04(-2.44%)
May 14, 2024	1.540	1.640	1.500	1.640	1,822,025	+0.12(+7.89%)
May 13, 2024	1.500	1.535	1.455	1.520	1,201,081	+0.02(+1.33%)
May 10, 2024	1.470	1.500	1.420	1.500	955,580	+0.05(+3.45%)
May 09, 2024	1.420	1.450	1.410	1.450	1,295,161	+0.04(+2.84%)
May 08, 2024	1.400	1.430	1.400	1.410	359,082	+0.01(+0.71%)
May 07, 2024	1.380	1.410	1.370	1.400	271,208	+0.02(+1.45%)
May 06, 2024	1.410	1.410	1.360	1.380	604,067	+0.01(+0.73%)
May 03, 2024	1.360	1.385	1.332	1.370	1,008,013	+0.03(+2.24%)
May 02, 2024	1.310	1.369	1.300	1.340	1,047,526	+0.03(+2.29%)
May 01, 2024	1.310	1.360	1.310	1.310	856,508	-0.01(-0.76%)
Apr 30, 2024	1.380	1.390	1.270	1.320	2,730,681	-0.07(-5.04%)
Apr 29, 2024	1.420	1.420	1.390	1.390	3,533,544	-0.01(-0.71%)
Apr 26, 2024	1.370	1.410	1.350	1.400	465,717	+0.04(+2.94%)
Apr 25, 2024	1.330	1.360	1.320	1.360	394,716	+0.03(+2.26%)
Apr 24, 2024	1.360	1.370	1.330	1.330	428,622	-0.02(-1.48%)
Apr 23, 2024	1.310	1.380	1.310	1.350	504,705	+0.01(+0.75%)
Apr 22, 2024	1.350	1.360	1.310	1.340	1,199,665	-0.08(-5.63%)
Apr 19, 2024	1.390	1.430	1.390	1.420	345,968	+0.01(+0.71%)
Apr 18, 2024	1.440	1.440	1.400	1.410	520,753	-0.03(-2.08%)
Apr 17, 2024	1.440	1.460	1.400	1.440	510,220	+0.04(+2.86%)
Apr 16, 2024	1.390	1.440	1.380	1.400	510,175	-0.03(-2.10%)
Apr 15, 2024	1.450	1.470	1.400	1.430	680,813	+0.01(+0.70%)
Apr 12, 2024	1.530	1.545	1.390	1.420	2,198,252	-0.06(-4.05%)
Apr 11, 2024	1.460	1.480	1.420	1.480	426,368	+0.03(+2.07%)
Apr 10, 2024	1.460	1.470	1.380	1.450	791,252	-0.01(-0.68%)
Apr 09, 2024	1.550	1.580	1.440	1.460	938,780	-0.06(-3.95%)
Apr 08, 2024	1.490	1.535	1.400	1.520	1,032,402	+0.07(+4.83%)
Apr 05, 2024	1.390	1.475	1.380	1.450	917,390	+0.05(+3.57%)
Apr 04, 2024	1.480	1.480	1.380	1.400	1,088,563	-0.08(-5.41%)
Apr 03, 2024	1.420	1.480	1.380	1.480	1,390,511	+0.07(+4.96%)
Apr 02, 2024	1.390	1.440	1.340	1.410	673,712	+0.02(+1.44%)
Apr 01, 2024	1.400	1.430	1.310	1.390	977,373	+0.06(+4.51%)
Mar 28, 2024	1.270	1.340	1.269	1.330	778,006	+0.06(+4.72%)
Mar 27, 2024	1.260	1.270	1.240	1.270	239,861	+0.02(+1.60%)
Mar 26, 2024	1.270	1.270	1.220	1.250	166,545	-0.01(-0.79%)
Mar 25, 2024	1.280	1.290	1.240	1.260	267,261	-0.02(-1.56%)
Mar 22, 2024	1.300	1.300	1.250	1.280	191,615	+0.00(+0.00%)
Mar 21, 2024	1.290	1.290	1.240	1.280	509,792	+0.02(+1.59%)
Mar 20, 2024	1.230	1.260	1.190	1.260	463,276	+0.06(+5.00%)
Mar 19, 2024	1.230	1.230	1.180	1.200	301,345	-0.04(-3.23%)
Mar 18, 2024	1.280	1.280	1.200	1.240	401,824	-0.02(-1.59%)
Mar 15, 2024	1.200	1.275	1.190	1.260	421,569	+0.07(+5.88%)
Mar 14, 2024	1.220	1.240	1.180	1.190	303,897	-0.05(-4.03%)
Mar 13, 2024	1.240	1.270	1.225	1.240	585,150	+0.00(+0.00%)
Mar 12, 2024	1.190	1.240	1.170	1.240	427,642	+0.04(+3.33%)
Mar 11, 2024	1.180	1.200	1.140	1.200	387,892	+0.03(+2.56%)
Mar 08, 2024	1.200	1.200	1.140	1.170	392,115	-0.01(-0.85%)
Mar 07, 2024	1.190	1.190	1.160	1.180	301,710	+0.01(+0.85%)
Mar 06, 2024	1.140	1.190	1.120	1.170	552,814	+0.02(+1.74%)
Mar 05, 2024	1.200	1.205	1.130	1.150	646,934	-0.03(-2.54%)
Mar 04, 2024	1.120	1.200	1.120	1.180	545,425	+0.06(+5.36%)
Mar 01, 2024	1.100	1.130	1.080	1.120	707,362	+0.03(+2.28%)
Feb 29, 2024	1.120	1.130	1.070	1.095	762,756	-0.02(-1.35%)
Feb 28, 2024	1.090	1.110	1.070	1.110	679,315	+0.01(+0.91%)
Feb 27, 2024	1.100	1.100	1.070	1.100	328,147	+0.02(+1.85%)
Feb 26, 2024	1.080	1.090	1.070	1.080	401,328	-0.02(-1.82%)
Feb 23, 2024	1.070	1.100	1.070	1.100	503,623	-0.02(-1.79%)
Feb 22, 2024	1.130	1.150	1.080	1.120	274,845	+0.01(+0.90%)
Feb 21, 2024	1.170	1.170	1.070	1.110	1,443,399	-0.14(-11.20%)
Feb 20, 2024	1.290	1.320	1.230	1.250	286,797	-0.03(-2.34%)
Feb 16, 2024	1.280	1.300	1.250	1.280	426,962	+0.00(+0.00%)
Feb 15, 2024	1.280	1.310	1.260	1.280	278,857	+0.00(+0.00%)
Feb 14, 2024	1.280	1.300	1.250	1.280	235,519	+0.00(+0.00%)
Feb 13, 2024	1.320	1.320	1.270	1.280	334,687	-0.06(-4.48%)
Feb 12, 2024	1.340	1.356	1.320	1.340	296,204	-0.02(-1.47%)
Feb 09, 2024	1.420	1.420	1.340	1.360	213,595	-0.04(-2.86%)
Feb 08, 2024	1.380	1.400	1.345	1.400	236,289	+0.01(+0.72%)
Feb 07, 2024	1.470	1.470	1.350	1.390	346,554	-0.08(-5.44%)
Feb 06, 2024	1.460	1.490	1.450	1.470	205,255	+0.00(+0.00%)
Feb 05, 2024	1.480	1.490	1.400	1.470	342,907	-0.02(-1.34%)
Feb 02, 2024	1.460	1.490	1.445	1.490	207,278	+0.01(+0.68%)
Feb 01, 2024	1.450	1.500	1.445	1.480	494,730	+0.02(+1.37%)
Jan 31, 2024	1.510	1.570	1.431	1.460	374,276	-0.09(-5.81%)
Jan 30, 2024	1.510	1.680	1.450	1.550	851,616	-0.08(-4.91%)
Jan 29, 2024	1.370	1.630	1.330	1.630	1,130,448	+0.26(+18.98%)
Jan 26, 2024	1.350	1.410	1.350	1.370	430,629	-0.01(-0.72%)
Jan 25, 2024	1.350	1.420	1.300	1.380	477,763	+0.02(+1.47%)
Jan 24, 2024	1.330	1.390	1.300	1.360	421,526	+0.01(+0.74%)
Jan 23, 2024	1.270	1.350	1.270	1.350	305,801	+0.08(+6.30%)
Jan 22, 2024	1.270	1.300	1.220	1.270	406,318	+0.00(+0.00%)
Jan 19, 2024	1.400	1.400	1.260	1.270	683,185	-0.11(-7.97%)
Jan 18, 2024	1.320	1.387	1.290	1.380	1,323,661	+0.08(+6.15%)
Jan 17, 2024	1.310	1.320	1.250	1.300	326,396	-0.06(-4.41%)
Jan 16, 2024	1.390	1.409	1.325	1.360	363,524	-0.07(-4.90%)
Jan 12, 2024	1.370	1.435	1.370	1.430	560,277	+0.07(+5.15%)
Jan 11, 2024	1.300	1.360	1.280	1.360	387,804	+0.05(+3.82%)
Jan 10, 2024	1.320	1.330	1.270	1.310	293,293	+0.00(+0.00%)
Jan 09, 2024	1.410	1.420	1.280	1.310	688,817	-0.07(-5.07%)
Jan 08, 2024	1.290	1.400	1.290	1.380	1,325,921	+0.09(+6.98%)
Jan 05, 2024	1.230	1.290	1.220	1.290	275,786	+0.07(+5.74%)
Jan 04, 2024	1.190	1.250	1.160	1.220	113,616	+0.06(+5.63%)
Jan 03, 2024	1.200	1.270	1.155	1.155	290,433	-0.07(-6.10%)
Jan 02, 2024	1.290	1.320	1.220	1.230	277,417	-0.02(-1.60%)
Dec 29, 2023	1.240	1.280	1.230	1.250	112,320	+0.00(+0.00%)
Dec 28, 2023	1.310	1.310	1.241	1.250	163,196	-0.06(-4.58%)
Dec 27, 2023	1.260	1.320	1.241	1.310	239,551	+0.06(+5.22%)
Dec 26, 2023	1.260	1.280	1.210	1.245	94,427	-0.02(-1.97%)
Dec 22, 2023	1.200	1.300	1.200	1.270	308,956	+0.07(+5.83%)
Dec 21, 2023	1.190	1.220	1.180	1.200	153,804	+0.02(+1.69%)
Dec 20, 2023	1.170	1.180	1.130	1.180	282,673	+0.02(+1.72%)
Dec 19, 2023	1.160	1.160	1.121	1.160	402,682	+0.04(+3.57%)
Dec 18, 2023	1.170	1.170	1.105	1.120	286,354	-0.02(-1.75%)
Dec 15, 2023	1.150	1.150	1.120	1.140	273,214	+0.00(+0.00%)
Dec 14, 2023	1.090	1.160	1.090	1.140	314,502	+0.03(+2.70%)
Dec 13, 2023	1.070	1.110	1.050	1.110	221,210	+0.04(+3.74%)
Dec 12, 2023	1.130	1.130	1.060	1.070	185,710	-0.03(-2.73%)
Dec 11, 2023	1.140	1.170	1.100	1.100	424,594	-0.05(-4.35%)
Dec 08, 2023	1.140	1.200	1.140	1.150	261,820	+0.00(+0.00%)
Dec 07, 2023	1.200	1.200	1.120	1.150	183,824	-0.04(-3.36%)
Dec 06, 2023	1.210	1.230	1.150	1.190	482,332	-0.01(-0.83%)
Dec 05, 2023	1.240	1.240	1.180	1.200	263,616	-0.04(-3.23%)
Dec 04, 2023	1.260	1.280	1.211	1.240	325,861	+0.00(+0.00%)
Dec 01, 2023	1.250	1.260	1.210	1.240	320,680	+0.02(+1.64%)
Nov 30, 2023	1.200	1.240	1.200	1.220	351,269	+0.02(+1.67%)
Nov 29, 2023	1.170	1.240	1.160	1.200	632,455	+0.05(+4.35%)
Nov 28, 2023	1.150	1.190	1.130	1.150	765,187	+0.02(+1.77%)
Nov 27, 2023	1.120	1.170	1.100	1.130	439,766	+0.02(+1.80%)
Nov 24, 2023	1.040	1.115	1.040	1.110	134,245	+0.06(+5.71%)
Nov 22, 2023	1.050	1.070	1.020	1.050	148,627	-0.01(-0.94%)
Nov 21, 2023	1.040	1.070	1.020	1.060	180,024	+0.04(+3.92%)
Nov 20, 2023	1.050	1.050	1.000	1.020	154,958	-0.02(-1.69%)
Nov 17, 2023	1.030	1.049	1.010	1.038	221,601	+0.01(+0.73%)
Nov 16, 2023	1.020	1.040	1.010	1.030	185,827	+0.01(+0.98%)
Nov 15, 2023	1.050	1.050	0.9969	1.020	140,001	+0.01(+0.99%)
Nov 14, 2023	0.9800	1.030	0.9800	1.010	75,208	+0.03(+3.06%)
Nov 13, 2023	1.020	1.020	0.9700	0.9800	65,843	-0.00(-0.04%)
Nov 10, 2023	1.020	1.020	0.9601	0.9804	173,059	-0.01(-0.98%)
Nov 09, 2023	1.040	1.040	0.9900	0.9901	143,626	-0.01(-0.99%)
Nov 08, 2023	1.020	1.020	1.000	1.000	42,211	-0.00(-0.50%)
Nov 07, 2023	1.010	1.020	1.000	1.005	99,489	-0.02(-1.47%)
Nov 06, 2023	1.050	1.050	1.010	1.020	54,710	-0.03(-2.86%)
Nov 03, 2023	1.020	1.060	1.010	1.050	168,130	+0.04(+3.96%)
Nov 02, 2023	1.000	1.040	0.9921	1.010	129,026	-0.02(-2.42%)