(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.92	17.92	17.84	17.84	10,251	-0.04(-0.23%)
Oct 28, 2022	17.88	17.88	17.86	17.88	1,711	+0.09(+0.51%)
Oct 27, 2022	17.87	17.87	17.79	17.79	992	-0.02(-0.12%)
Oct 26, 2022	17.85	17.85	17.80	17.81	1,356	-0.00(-0.00%)
Oct 25, 2022	17.79	17.82	17.77	17.81	3,572	+0.18(+1.04%)
Oct 24, 2022	17.76	17.81	17.63	17.63	10,342	-0.07(-0.41%)
Oct 21, 2022	17.61	17.70	17.61	17.70	1,032	+0.10(+0.55%)
Oct 20, 2022	17.72	17.73	17.61	17.61	1,742	-0.10(-0.55%)
Oct 19, 2022	17.77	17.77	17.67	17.70	602	-0.10(-0.58%)
Oct 18, 2022	17.79	17.96	17.77	17.81	5,686	+0.11(+0.64%)
Oct 17, 2022	17.69	17.76	17.69	17.69	10,937	+0.06(+0.34%)
Oct 14, 2022	17.82	17.83	17.63	17.63	8,086	-0.18(-0.99%)
Oct 13, 2022	17.72	17.85	17.64	17.81	7,175	+0.10(+0.57%)
Oct 12, 2022	17.73	17.73	17.69	17.71	3,196	+0.01(+0.04%)
Oct 11, 2022	17.68	17.77	17.67	17.70	7,678	-0.04(-0.23%)
Oct 10, 2022	17.74	17.78	17.72	17.74	1,932	-0.08(-0.42%)
Oct 07, 2022	17.87	17.87	17.82	17.82	927	-0.29(-1.60%)
Oct 06, 2022	18.16	18.16	18.11	18.11	2,023	-0.10(-0.54%)
Oct 05, 2022	18.09	18.23	18.09	18.21	634	-0.02(-0.14%)
Oct 04, 2022	18.24	18.24	18.15	18.23	2,753	+0.29(+1.63%)
Oct 03, 2022	17.94	17.95	17.94	17.94	489	+0.15(+0.82%)
Sep 30, 2022	17.90	17.94	17.78	17.79	2,302	-0.10(-0.54%)
Sep 29, 2022	17.88	17.90	17.87	17.89	3,674	-0.16(-0.91%)
Sep 28, 2022	18.00	18.05	17.99	18.05	10,766	+0.11(+0.63%)
Sep 27, 2022	17.98	17.98	17.89	17.94	11,884	-0.02(-0.12%)
Sep 26, 2022	17.99	18.00	17.95	17.96	12,251	-0.04(-0.24%)
Sep 23, 2022	18.03	18.03	17.96	18.00	12,734	-0.10(-0.54%)
Sep 22, 2022	18.14	18.14	18.09	18.10	7,931	-0.07(-0.38%)
Sep 21, 2022	18.28	18.33	18.17	18.17	5,208	-0.09(-0.52%)
Sep 20, 2022	18.24	18.27	18.23	18.27	1,101	-0.05(-0.28%)
Sep 19, 2022	18.28	18.32	18.27	18.32	1,389	+0.03(+0.14%)
Sep 16, 2022	18.27	18.29	18.23	18.29	4,783	-0.05(-0.26%)
Sep 15, 2022	18.56	18.56	18.34	18.34	4,661	-0.19(-1.00%)
Sep 14, 2022	18.54	18.57	18.42	18.52	1,853	-0.00(-0.01%)
Sep 13, 2022	18.82	18.82	18.53	18.53	2,097	-0.72(-3.72%)
Sep 12, 2022	19.25	19.27	19.17	19.24	1,981	+0.16(+0.86%)
Sep 09, 2022	19.02	19.11	19.02	19.08	5,058	+0.27(+1.42%)
Sep 08, 2022	18.68	18.82	18.67	18.81	2,858	+0.08(+0.44%)
Sep 07, 2022	18.26	18.73	18.26	18.73	1,862	+0.21(+1.12%)
Sep 06, 2022	18.56	18.56	18.49	18.52	8,205	-0.07(-0.39%)
Sep 02, 2022	18.81	18.81	18.59	18.59	1,169	-0.15(-0.79%)
Sep 01, 2022	18.65	18.74	18.65	18.74	1,197	-0.02(-0.08%)
Aug 31, 2022	18.79	18.82	18.73	18.75	3,951	-0.07(-0.37%)
Aug 30, 2022	18.87	18.87	18.82	18.82	5,712	-0.21(-1.09%)
Aug 29, 2022	19.02	19.10	19.02	19.03	5,159	-0.11(-0.58%)
Aug 26, 2022	19.40	19.40	19.14	19.14	1,325	-0.52(-2.62%)
Aug 25, 2022	19.52	19.66	19.49	19.66	2,684	+0.23(+1.16%)
Aug 24, 2022	19.42	19.50	19.38	19.43	15,458	+0.02(+0.10%)
Aug 23, 2022	19.50	19.50	19.41	19.41	1,214	-0.03(-0.16%)
Aug 22, 2022	19.51	19.56	19.44	19.44	18,178	-0.32(-1.64%)
Aug 19, 2022	19.80	19.80	19.75	19.77	1,992	-0.22(-1.10%)
Aug 18, 2022	19.97	19.99	19.97	19.99	1,437	+0.02(+0.09%)
Aug 17, 2022	20.32	20.32	19.91	19.97	7,459	+0.03(+0.14%)
Aug 16, 2022	19.95	19.96	19.91	19.94	11,296	+0.00(+0.03%)
Aug 15, 2022	19.98	19.98	19.94	19.94	757	-0.05(-0.25%)
Aug 12, 2022	19.99	19.99	19.91	19.99	8,605	+0.03(+0.17%)
Aug 11, 2022	20.20	20.20	19.94	19.95	6,961	-0.01(-0.05%)
Aug 10, 2022	19.96	19.96	19.91	19.96	3,554	+0.00(+0.01%)
Aug 09, 2022	19.95	19.96	19.93	19.96	6,404	+0.05(+0.25%)
Aug 08, 2022	19.92	19.95	19.89	19.91	3,625	-0.00(-0.01%)
Aug 05, 2022	19.93	19.94	19.90	19.91	4,570	+0.00(+0.00%)
Aug 04, 2022	19.91	19.93	19.91	19.91	3,124	-0.00(-0.01%)
Aug 03, 2022	20.20	20.20	19.88	19.92	8,435	+0.04(+0.18%)
Aug 02, 2022	19.89	19.91	19.84	19.88	13,645	-0.02(-0.08%)
Aug 01, 2022	19.89	19.91	19.86	19.90	4,537	+0.03(+0.16%)
Jul 29, 2022	19.88	19.90	19.85	19.86	3,463	+0.01(+0.06%)
Jul 28, 2022	19.83	19.87	19.78	19.85	5,781	+0.04(+0.22%)
Jul 27, 2022	19.75	19.83	19.74	19.81	4,262	+0.11(+0.55%)
Jul 26, 2022	19.73	19.74	19.66	19.70	2,094	-0.07(-0.37%)
Jul 25, 2022	19.75	19.77	19.73	19.77	4,416	+0.04(+0.18%)
Jul 22, 2022	19.80	19.80	19.71	19.74	1,490	-0.05(-0.25%)
Jul 21, 2022	19.71	19.79	19.71	19.79	962	+0.05(+0.27%)
Jul 20, 2022	19.73	19.75	19.67	19.73	7,924	+0.04(+0.21%)
Jul 19, 2022	19.66	19.70	19.66	19.69	3,691	+0.12(+0.62%)
Jul 18, 2022	19.62	19.63	19.57	19.57	6,160	-0.03(-0.13%)
Jul 15, 2022	19.60	19.61	19.56	19.60	5,287	+0.12(+0.62%)
Jul 14, 2022	19.45	19.51	19.45	19.47	3,670	+0.01(+0.05%)
Jul 13, 2022	19.42	19.50	19.42	19.47	3,876	+0.04(+0.18%)
Jul 12, 2022	19.45	19.47	19.42	19.43	5,820	-0.03(-0.15%)
Jul 11, 2022	19.34	19.49	19.34	19.46	7,648	-0.02(-0.11%)
Jul 08, 2022	19.50	19.50	19.48	19.48	1,137	-0.02(-0.09%)
Jul 07, 2022	19.47	19.51	19.45	19.50	1,702	+0.11(+0.56%)
Jul 06, 2022	19.42	19.59	19.32	19.39	16,771	+0.01(+0.05%)
Jul 05, 2022	19.31	19.40	19.30	19.38	3,813	+0.04(+0.21%)
Jul 01, 2022	19.31	19.39	19.29	19.34	7,044	+0.00(+0.01%)
Jun 30, 2022	19.30	19.35	19.26	19.34	8,080	+0.00(+0.00%)
Jun 29, 2022	19.34	19.35	19.30	19.34	2,304	+0.00(+0.01%)
Jun 28, 2022	19.43	19.43	19.32	19.33	3,333	-0.06(-0.32%)
Jun 27, 2022	19.66	19.66	19.36	19.39	11,344	+0.01(+0.03%)
Jun 24, 2022	19.36	19.40	19.35	19.39	2,540	+0.11(+0.57%)
Jun 23, 2022	19.36	19.36	19.21	19.28	3,279	+0.01(+0.05%)
Jun 22, 2022	19.23	19.30	19.23	19.27	8,950	+0.02(+0.08%)
Jun 21, 2022	19.15	19.30	19.15	19.25	2,832	+0.14(+0.71%)
Jun 17, 2022	19.11	19.14	19.09	19.12	2,778	+0.04(+0.20%)
Jun 16, 2022	19.13	19.13	19.08	19.08	12,388	-0.42(-2.15%)
Jun 15, 2022	19.53	19.62	19.41	19.50	1,488	+0.10(+0.53%)
Jun 14, 2022	19.45	19.47	19.37	19.40	4,009	-0.11(-0.56%)
Jun 13, 2022	19.59	19.64	19.51	19.51	3,070	-0.39(-1.94%)
Jun 10, 2022	19.97	19.97	19.88	19.89	1,176	-0.18(-0.88%)
Jun 09, 2022	20.17	20.17	20.07	20.07	1,507	-0.11(-0.54%)
Jun 08, 2022	20.20	20.27	20.16	20.18	8,724	-0.03(-0.15%)
Jun 07, 2022	20.18	20.22	20.17	20.21	5,287	+0.05(+0.22%)
Jun 06, 2022	20.23	20.23	20.15	20.17	1,451	+0.02(+0.12%)
Jun 03, 2022	20.18	20.20	20.12	20.14	7,510	-0.07(-0.36%)
Jun 02, 2022	20.13	20.24	20.11	20.22	14,161	+0.09(+0.47%)
Jun 01, 2022	20.17	20.17	20.07	20.12	5,955	-0.10(-0.49%)
May 31, 2022	20.09	20.22	20.09	20.22	8,869	+0.08(+0.41%)
May 27, 2022	20.13	20.15	20.10	20.14	4,110	+0.09(+0.44%)
May 26, 2022	19.98	20.08	19.98	20.05	5,884	+0.11(+0.57%)
May 25, 2022	19.91	19.96	19.87	19.94	2,738	+0.06(+0.31%)
May 24, 2022	19.83	19.90	19.81	19.87	1,430	-0.05(-0.26%)
May 23, 2022	19.84	19.94	19.84	19.93	1,316	+0.09(+0.46%)
May 20, 2022	19.86	19.86	19.72	19.83	2,809	-0.01(-0.04%)
May 19, 2022	19.85	19.86	19.82	19.84	4,824	-0.00(-0.01%)
May 18, 2022	19.86	19.87	19.83	19.84	4,264	-0.03(-0.17%)
May 17, 2022	19.86	19.88	19.84	19.88	6,534	+0.03(+0.14%)
May 16, 2022	19.87	19.89	19.84	19.85	6,197	-0.01(-0.06%)
May 13, 2022	19.86	19.88	19.85	19.86	2,264	+0.02(+0.12%)
May 12, 2022	19.83	19.85	19.83	19.84	13,230	-0.02(-0.08%)
May 11, 2022	19.85	19.93	19.84	19.85	19,803	-0.03(-0.17%)
May 10, 2022	19.93	19.94	19.87	19.89	7,799	-0.04(-0.21%)
May 09, 2022	19.95	19.95	19.92	19.93	5,878	-0.12(-0.62%)
May 06, 2022	20.12	20.13	20.03	20.05	7,330	-0.10(-0.50%)
May 05, 2022	20.28	20.28	20.13	20.15	6,103	-0.30(-1.48%)
May 04, 2022	20.15	20.47	20.14	20.46	4,085	+0.26(+1.29%)
May 03, 2022	20.01	20.25	20.01	20.20	6,576	+0.03(+0.14%)
May 02, 2022	20.09	20.17	20.05	20.17	6,526	-0.02(-0.08%)
Apr 29, 2022	20.37	20.37	20.18	20.19	9,180	-0.30(-1.48%)
Apr 28, 2022	20.32	20.58	20.23	20.49	7,296	+0.23(+1.11%)
Apr 27, 2022	20.26	20.39	20.24	20.26	2,575	-0.04(-0.21%)
Apr 26, 2022	20.42	20.42	20.27	20.31	6,233	-0.19(-0.95%)
Apr 25, 2022	20.39	20.50	20.35	20.50	13,616	-0.04(-0.22%)
Apr 22, 2022	20.56	20.60	20.51	20.54	4,271	-0.14(-0.65%)
Apr 21, 2022	20.83	20.85	20.68	20.68	9,437	-0.11(-0.52%)
Apr 20, 2022	20.80	20.82	20.77	20.79	5,207	-0.02(-0.08%)
Apr 19, 2022	20.69	20.80	20.69	20.80	4,029	+0.16(+0.76%)
Apr 18, 2022	20.67	20.70	20.62	20.65	17,574	-0.03(-0.16%)
Apr 14, 2022	20.74	20.76	20.68	20.68	11,311	-0.09(-0.45%)
Apr 13, 2022	20.65	20.78	20.64	20.78	6,536	+0.16(+0.79%)
Apr 12, 2022	20.73	20.73	20.56	20.61	6,364	+0.00(+0.01%)
Apr 11, 2022	20.65	20.69	20.60	20.61	3,185	-0.13(-0.64%)
Apr 08, 2022	20.75	20.80	20.72	20.74	9,081	+0.00(+0.00%)
Apr 07, 2022	20.68	20.77	20.64	20.74	4,327	+0.04(+0.17%)
Apr 06, 2022	20.66	20.72	20.62	20.71	12,172	-0.05(-0.26%)
Apr 05, 2022	20.76	20.81	20.71	20.76	8,308	-0.02(-0.10%)
Apr 04, 2022	20.72	20.82	20.72	20.78	12,071	+0.01(+0.06%)
Apr 01, 2022	20.69	20.77	20.68	20.77	1,881	+0.08(+0.40%)
Mar 31, 2022	20.94	20.94	20.68	20.68	696	-0.07(-0.34%)
Mar 30, 2022	20.79	20.81	20.70	20.76	7,018	-0.01(-0.06%)
Mar 29, 2022	20.75	20.78	20.71	20.77	16,412	+0.07(+0.32%)
Mar 28, 2022	20.64	20.72	20.64	20.70	7,659	+0.04(+0.21%)
Mar 25, 2022	20.67	20.70	20.51	20.66	10,507	-0.01(-0.06%)
Mar 24, 2022	20.60	20.67	20.58	20.67	6,552	+0.07(+0.36%)
Mar 23, 2022	20.60	20.60	20.57	20.60	21,887	-0.06(-0.31%)
Mar 22, 2022	20.62	20.67	20.59	20.66	34,256	+0.10(+0.47%)
Mar 21, 2022	20.52	20.58	20.52	20.56	16,626	+0.02(+0.08%)
Mar 18, 2022	20.46	20.59	20.44	20.55	3,447	+0.08(+0.37%)
Mar 17, 2022	20.14	20.49	20.14	20.47	8,501	+0.23(+1.14%)
Mar 16, 2022	20.13	20.25	19.94	20.24	12,682	+0.31(+1.55%)
Mar 15, 2022	19.74	19.95	19.73	19.93	54,322	+0.23(+1.19%)
Mar 14, 2022	19.76	19.90	19.69	19.70	8,160	-0.07(-0.34%)
Mar 11, 2022	20.04	20.06	19.76	19.76	17,393	-0.24(-1.22%)
Mar 10, 2022	19.95	20.01	19.90	20.01	9,039	-0.07(-0.35%)
Mar 09, 2022	20.02	20.14	20.02	20.08	17,919	+0.20(+0.99%)
Mar 08, 2022	19.95	20.08	19.88	19.88	35,062	-0.03(-0.16%)
Mar 07, 2022	20.20	20.24	19.91	19.91	13,408	-0.33(-1.64%)
Mar 04, 2022	20.31	20.34	20.17	20.25	5,865	-0.07(-0.34%)
Mar 03, 2022	20.37	20.41	20.25	20.32	80,695	-0.05(-0.25%)
Mar 02, 2022	20.25	20.40	20.22	20.37	158,071	+0.13(+0.65%)
Mar 01, 2022	19.88	20.45	19.88	20.23	146,234	-0.07(-0.36%)
Feb 28, 2022	20.51	20.51	20.19	20.31	16,726	-0.02(-0.11%)
Feb 25, 2022	20.17	20.33	20.20	20.33	14,168	+0.15(+0.76%)
Feb 24, 2022	19.83	20.18	19.83	20.18	20,680	+0.16(+0.79%)
Feb 23, 2022	20.12	20.17	20.02	20.02	4,776	-0.15(-0.77%)
Feb 22, 2022	20.27	20.27	20.14	20.17	16,300	-0.08(-0.38%)
Feb 18, 2022				20.25	0	-0.04(-0.19%)
Feb 17, 2022	20.44	20.48	20.28	20.29	11,742	-0.42(-2.05%)
Feb 16, 2022	20.60	20.74	20.54	20.71	3,597	+0.04(+0.18%)
Feb 15, 2022	20.62	20.71	20.60	20.67	12,700	+0.20(+0.96%)
Feb 14, 2022	20.53	20.57	20.44	20.48	22,073	-0.13(-0.61%)
Feb 11, 2022	20.80	20.86	20.58	20.60	28,983	-0.24(-1.16%)
Feb 10, 2022	20.93	21.03	20.77	20.84	7,856	-0.16(-0.77%)
Feb 09, 2022	20.97	21.06	20.97	21.00	20,808	+0.12(+0.59%)
Feb 08, 2022	20.73	20.89	20.73	20.88	34,571	+0.13(+0.65%)
Feb 07, 2022	20.82	20.82	20.75	20.75	9,858	-0.08(-0.38%)
Feb 04, 2022	20.75	20.89	20.72	20.82	10,333	+0.04(+0.18%)
Feb 03, 2022	20.88	20.91	20.77	20.79	26,615	-0.23(-1.11%)
Feb 02, 2022	21.09	21.09	20.90	21.02	24,287	+0.09(+0.44%)
Feb 01, 2022	21.16	21.16	20.67	20.93	7,355	+0.07(+0.36%)
Jan 31, 2022	20.73	20.87		20.85	9,008	+0.18(+0.87%)
Jan 28, 2022	20.42	20.67	20.42	20.67	61,409	+0.17(+0.84%)
Jan 27, 2022	20.67	20.67	20.49	20.50	22,311	-0.02(-0.10%)
Jan 26, 2022	20.99	20.99	20.54	20.52	30,330	+0.02(+0.09%)
Jan 25, 2022	20.52	20.63	20.47	20.50	13,491	-0.17(-0.84%)
Jan 24, 2022	20.59	20.69	20.37	20.68	22,976	-0.02(-0.10%)
Jan 21, 2022	20.77	20.78	20.70	20.70	8,063	-0.12(-0.60%)
Jan 20, 2022	21.10	21.24	20.82	20.82	5,412	-0.12(-0.58%)
Jan 19, 2022	21.26	21.28	20.94	20.94	13,799	-0.18(-0.84%)
Jan 18, 2022	21.38	21.38	21.12	21.12	15,429	-0.40(-1.84%)
Jan 14, 2022				21.52	0	+0.01(+0.06%)
Jan 13, 2022	21.79	21.79	21.50	21.50	9,432	-0.29(-1.34%)
Jan 12, 2022	21.83	21.91	21.76	21.80	45,126	+0.07(+0.33%)
Jan 11, 2022	21.46	21.75	21.43	21.73	22,800	+0.19(+0.88%)
Jan 10, 2022	21.44	21.54	21.21	21.54	42,149	-0.10(-0.46%)
Jan 07, 2022	21.62	21.71	21.53	21.64	16,010	+0.01(+0.05%)
Jan 06, 2022	21.60	21.73	21.60	21.62	4,956	-0.04(-0.20%)
Jan 05, 2022	21.96	21.96	21.67	21.67	8,486	-0.29(-1.33%)
Jan 04, 2022	22.03	22.03	21.90	21.96	12,170	-0.05(-0.20%)
Jan 03, 2022	21.94	22.00	21.90	22.00	2,926	+0.17(+0.76%)
Dec 31, 2021	21.87	21.87	21.83	21.84	949	-0.02(-0.09%)
Dec 30, 2021	22.19	22.19	21.86	21.86	3,304	-0.05(-0.25%)
Dec 29, 2021	21.87	21.93	21.86	21.91	2,516	+0.05(+0.24%)
Dec 28, 2021	21.88	21.92	21.84	21.86	4,195	+0.00(+0.02%)
Dec 27, 2021	21.78	21.87	21.78	21.86	14,973	+0.15(+0.68%)
Dec 23, 2021	21.68	21.74	21.68	21.71	3,626	+0.12(+0.54%)
Dec 22, 2021	21.62	21.62	21.43	21.60	43,903	+0.16(+0.76%)
Dec 21, 2021	21.35	21.43	21.29	21.43	6,115	+0.25(+1.19%)
Dec 20, 2021	21.15	21.18	21.07	21.18	1,328	-0.25(-1.17%)