(NY: USER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.390	7.430	7.380	7.400	5,413,979	+0.00(+0.00%)
Oct 28, 2022	7.400	7.420	7.370	7.400	7,072,017	+0.00(+0.00%)
Oct 27, 2022	7.440	7.670	7.390	7.400	21,339,028	+3.54(+91.71%)
Oct 26, 2022	3.950	4.100	3.800	3.860	135,881	-0.08(-2.03%)
Oct 25, 2022	3.880	4.090	3.880	3.940	455,699	+0.01(+0.25%)
Oct 24, 2022	3.850	3.960	3.670	3.930	172,076	+0.06(+1.55%)
Oct 21, 2022	3.620	3.890	3.370	3.870	253,632	+0.33(+9.32%)
Oct 20, 2022	3.880	3.940	3.530	3.540	325,210	-0.39(-9.92%)
Oct 19, 2022	3.810	3.940	3.750	3.930	242,325	+0.00(+0.00%)
Oct 18, 2022	3.950	4.020	3.870	3.930	339,181	+0.01(+0.26%)
Oct 17, 2022	3.700	3.940	3.700	3.920	157,707	+0.28(+7.69%)
Oct 14, 2022	3.870	3.900	3.610	3.640	171,441	-0.19(-4.96%)
Oct 13, 2022	3.600	3.910	3.520	3.830	180,107	+0.09(+2.41%)
Oct 12, 2022	3.740	3.820	3.590	3.740	107,699	+0.03(+0.81%)
Oct 11, 2022	3.670	3.730	3.530	3.710	121,245	+0.00(+0.00%)
Oct 10, 2022	3.760	3.780	3.640	3.710	125,027	-0.07(-1.85%)
Oct 07, 2022	3.830	3.840	3.720	3.780	277,615	-0.09(-2.33%)
Oct 06, 2022	3.830	3.955	3.820	3.870	188,883	-0.06(-1.53%)
Oct 05, 2022	3.900	3.990	3.825	3.930	245,289	-0.02(-0.51%)
Oct 04, 2022	3.920	4.050	3.900	3.950	278,726	+0.11(+2.86%)
Oct 03, 2022	3.940	4.010	3.770	3.840	208,001	-0.08(-2.04%)
Sep 30, 2022	4.070	4.110	3.890	3.920	193,869	-0.09(-2.24%)
Sep 29, 2022	4.030	4.060	3.890	4.010	205,520	-0.08(-1.96%)
Sep 28, 2022	3.990	4.160	3.910	4.090	262,491	+0.12(+3.02%)
Sep 27, 2022	3.720	3.990	3.710	3.970	264,355	+0.32(+8.77%)
Sep 26, 2022	3.850	3.980	3.580	3.650	273,310	-0.08(-2.14%)
Sep 23, 2022	3.400	3.780	3.310	3.730	297,204	+0.30(+8.75%)
Sep 22, 2022	3.650	3.700	3.420	3.430	232,752	-0.27(-7.30%)
Sep 21, 2022	3.720	3.840	3.660	3.700	156,522	-0.01(-0.27%)
Sep 20, 2022	3.780	3.820	3.685	3.710	213,507	-0.11(-2.88%)
Sep 19, 2022	3.660	3.845	3.640	3.820	306,844	+0.13(+3.52%)
Sep 16, 2022	3.900	3.950	3.690	3.690	2,255,220	-0.24(-6.11%)
Sep 15, 2022	3.920	4.110	3.840	3.930	494,668	-0.05(-1.26%)
Sep 14, 2022	4.140	4.180	3.870	3.980	376,373	-0.17(-4.10%)
Sep 13, 2022	4.170	4.230	4.040	4.150	364,776	-0.14(-3.26%)
Sep 12, 2022	4.230	4.449	4.205	4.290	245,487	+0.09(+2.14%)
Sep 09, 2022	4.210	4.380	4.100	4.200	268,940	-0.01(-0.24%)
Sep 08, 2022	3.930	4.225	3.930	4.210	303,449	+0.20(+4.99%)
Sep 07, 2022	3.950	4.050	3.870	4.010	405,261	+0.06(+1.52%)
Sep 06, 2022	4.150	4.210	3.950	3.950	424,631	-0.16(-3.89%)
Sep 02, 2022	4.170	4.345	4.030	4.110	234,983	-0.04(-0.96%)
Sep 01, 2022	4.090	4.170	3.900	4.150	422,263	-0.01(-0.24%)
Aug 31, 2022	4.100	4.220	4.040	4.160	186,625	+0.09(+2.21%)
Aug 30, 2022	4.300	4.315	4.010	4.070	272,492	-0.22(-5.13%)
Aug 29, 2022	4.340	4.470	4.210	4.290	362,683	-0.15(-3.38%)
Aug 26, 2022	4.570	4.650	4.410	4.440	182,347	-0.21(-4.52%)
Aug 25, 2022	4.640	4.660	4.510	4.650	122,014	+0.07(+1.53%)
Aug 24, 2022	4.540	4.730	4.480	4.580	132,310	+0.03(+0.66%)
Aug 23, 2022	4.370	4.580	4.310	4.550	180,157	+0.14(+3.17%)
Aug 22, 2022	4.520	4.650	4.220	4.410	503,531	-0.37(-7.74%)
Aug 19, 2022	4.770	4.880	4.560	4.780	295,270	-0.10(-2.05%)
Aug 18, 2022	4.620	5.001	4.620	4.880	207,949	+0.17(+3.61%)
Aug 17, 2022	4.750	4.825	4.680	4.710	126,890	-0.16(-3.29%)
Aug 16, 2022	4.740	4.970	4.620	4.870	291,145	+0.12(+2.53%)
Aug 15, 2022	4.880	4.950	4.650	4.750	558,499	-0.21(-4.23%)
Aug 12, 2022	4.670	5.150	4.650	4.960	929,454	+0.41(+9.01%)
Aug 11, 2022	5.000	5.000	4.530	4.550	464,899	-0.31(-6.38%)
Aug 10, 2022	4.780	4.920	4.650	4.860	685,461	+0.23(+4.97%)
Aug 09, 2022	4.710	4.800	4.500	4.630	468,504	-0.07(-1.49%)
Aug 08, 2022	5.050	5.260	4.630	4.700	769,075	-0.17(-3.49%)
Aug 05, 2022	5.800	6.020	4.860	4.870	545,380	-1.10(-18.43%)
Aug 04, 2022	6.200	6.340	5.880	5.970	502,922	-0.45(-7.01%)
Aug 03, 2022	6.380	6.580	6.340	6.420	405,733	+0.09(+1.42%)
Aug 02, 2022	6.000	6.450	5.990	6.330	387,276	+0.29(+4.80%)
Aug 01, 2022	6.260	6.420	5.940	6.040	335,856	-0.29(-4.58%)
Jul 29, 2022	5.970	6.360	5.910	6.330	155,934	+0.30(+4.98%)
Jul 28, 2022	6.370	6.400	5.950	6.030	233,279	-0.32(-5.04%)
Jul 27, 2022	6.340	6.380	5.940	6.350	311,958	+0.03(+0.47%)
Jul 26, 2022	5.890	6.350	5.320	6.320	400,823	+0.30(+4.98%)
Jul 25, 2022	6.070	6.250	5.780	6.020	158,966	-0.05(-0.82%)
Jul 22, 2022	6.170	6.280	5.670	6.070	209,374	-0.14(-2.25%)
Jul 21, 2022	6.170	6.240	6.010	6.210	161,046	-0.09(-1.43%)
Jul 20, 2022	5.950	6.350	5.950	6.300	201,838	+0.40(+6.78%)
Jul 19, 2022	5.770	5.960	5.640	5.900	203,133	+0.18(+3.15%)
Jul 18, 2022	5.930	6.000	5.680	5.720	114,987	-0.15(-2.56%)
Jul 15, 2022	5.960	6.045	5.720	5.870	153,680	-0.02(-0.34%)
Jul 14, 2022	5.720	5.910	5.640	5.890	193,237	+0.05(+0.86%)
Jul 13, 2022	5.540	5.850	5.400	5.840	144,579	+0.17(+3.00%)
Jul 12, 2022	5.770	5.910	5.350	5.670	241,049	-0.01(-0.18%)
Jul 11, 2022	6.190	6.215	5.640	5.680	150,691	-0.63(-9.98%)
Jul 08, 2022	6.250	6.580	6.140	6.310	193,923	-0.07(-1.10%)
Jul 07, 2022	5.990	6.630	5.900	6.380	932,551	+0.41(+6.87%)
Jul 06, 2022	5.760	5.995	5.610	5.970	207,009	+0.20(+3.47%)
Jul 05, 2022	5.060	5.780	5.027	5.770	211,172	+0.60(+11.61%)
Jul 01, 2022	4.970	5.190	4.850	5.170	197,433	+0.15(+2.99%)
Jun 30, 2022	5.010	5.100	4.810	5.020	245,380	-0.10(-1.95%)
Jun 29, 2022	5.210	5.210	4.910	5.120	326,404	-0.08(-1.54%)
Jun 28, 2022	5.510	5.510	5.115	5.200	366,337	-0.33(-5.97%)
Jun 27, 2022	5.420	5.630	5.192	5.530	513,829	+0.11(+2.03%)
Jun 24, 2022	5.770	5.950	5.250	5.420	4,577,335	-0.16(-2.87%)
Jun 23, 2022	4.730	5.660	4.660	5.580	639,689	+0.94(+20.26%)
Jun 22, 2022	4.910	5.090	4.590	4.640	1,094,266	-0.38(-7.57%)
Jun 21, 2022	5.110	5.770	4.940	5.020	1,056,728	-0.07(-1.38%)
Jun 17, 2022	5.460	5.460	4.970	5.090	1,324,890	-0.11(-2.12%)
Jun 16, 2022	5.310	5.570	5.070	5.200	1,065,794	-0.39(-6.98%)
Jun 15, 2022	5.080	5.680	5.030	5.590	1,142,726	+0.57(+11.35%)
Jun 14, 2022	5.000	5.120	4.610	5.020	276,743	+0.02(+0.40%)
Jun 13, 2022	5.000	5.310	4.940	5.000	437,142	-0.31(-5.84%)
Jun 10, 2022	4.810	5.430	4.550	5.310	558,914	+0.29(+5.78%)
Jun 09, 2022	5.870	6.170	4.810	5.020	834,757	-1.00(-16.61%)
Jun 08, 2022	6.080	6.630	5.970	6.020	433,655	-0.20(-3.22%)
Jun 07, 2022	6.190	6.750	6.000	6.220	536,264	-0.16(-2.51%)
Jun 06, 2022	6.100	7.150	5.950	6.380	1,204,264	+0.40(+6.69%)
Jun 03, 2022	5.700	6.040	5.390	5.980	1,071,681	+0.28(+4.91%)
Jun 02, 2022	5.240	5.830	5.190	5.700	911,961	+0.46(+8.78%)
Jun 01, 2022	5.070	5.325	5.070	5.240	382,863	+0.13(+2.54%)
May 31, 2022	4.810	5.300	4.710	5.110	424,656	+0.23(+4.71%)
May 27, 2022	4.920	5.120	4.770	4.880	289,727	-0.02(-0.41%)
May 26, 2022	4.550	4.970	4.550	4.900	325,602	+0.28(+6.06%)
May 25, 2022	4.750	4.850	4.300	4.620	523,097	-0.20(-4.15%)
May 24, 2022	5.390	5.391	4.730	4.820	436,661	-0.68(-12.36%)
May 23, 2022	5.140	5.630	4.970	5.500	829,816	+0.32(+6.18%)
May 20, 2022	5.070	5.390	4.900	5.180	449,082	+0.11(+2.17%)
May 19, 2022	4.470	5.190	4.470	5.070	362,234	+0.55(+12.17%)
May 18, 2022	4.640	4.685	4.360	4.520	532,565	-0.27(-5.64%)
May 17, 2022	4.730	4.830	4.370	4.790	593,298	+0.18(+3.90%)
May 16, 2022	4.610	5.120	4.370	4.610	622,359	+0.00(+0.00%)
May 13, 2022	5.240	5.410	4.500	4.610	623,106	-0.35(-7.06%)
May 12, 2022	4.290	5.330	4.140	4.960	808,849	+0.60(+13.76%)
May 11, 2022	5.580	5.580	4.230	4.360	741,375	-1.24(-22.14%)
May 10, 2022	5.760	6.070	5.380	5.600	375,091	-0.01(-0.18%)
May 09, 2022	5.740	5.740	5.130	5.610	626,799	-0.18(-3.11%)
May 06, 2022	6.250	6.410	5.400	5.790	743,798	-0.56(-8.82%)
May 05, 2022	7.520	7.622	6.210	6.350	230,271	-1.22(-16.12%)
May 04, 2022	7.350	7.580	6.520	7.570	275,743	+0.13(+1.75%)
May 03, 2022	7.800	7.800	7.250	7.440	175,910	-0.36(-4.62%)
May 02, 2022	7.680	8.040	7.530	7.800	101,674	-0.01(-0.13%)
Apr 29, 2022	8.150	8.490	7.770	7.810	102,066	-0.38(-4.64%)
Apr 28, 2022	8.120	8.320	7.700	8.190	131,081	+0.16(+1.99%)
Apr 27, 2022	8.370	8.530	7.990	8.030	86,873	-0.46(-5.42%)
Apr 26, 2022	8.580	8.710	8.170	8.490	75,845	-0.15(-1.74%)
Apr 25, 2022	8.000	8.670	7.920	8.640	185,154	+0.58(+7.20%)
Apr 22, 2022	8.020	8.450	8.000	8.060	164,508	+0.02(+0.25%)
Apr 21, 2022	8.730	8.800	7.920	8.040	172,220	-0.58(-6.73%)
Apr 20, 2022	8.440	9.050	8.140	8.620	259,767	-0.26(-2.93%)
Apr 19, 2022	9.530	10.29	8.650	8.880	456,348	+0.08(+0.91%)
Apr 18, 2022	10.22	10.40	8.250	8.800	431,682	-1.62(-15.55%)
Apr 14, 2022	11.07	11.07	10.20	10.42	164,895	-0.59(-5.36%)
Apr 13, 2022	10.60	11.48	10.53	11.01	274,015	+0.42(+3.97%)
Apr 12, 2022	10.42	11.12	10.29	10.59	431,428	+0.33(+3.22%)
Apr 11, 2022	10.03	10.38	10.00	10.26	95,883	+0.14(+1.38%)
Apr 08, 2022	10.32	10.32	10.00	10.12	85,937	-0.33(-3.16%)
Apr 07, 2022	9.710	10.56	9.710	10.45	145,815	+0.59(+5.98%)
Apr 06, 2022	10.42	10.42	9.760	9.860	111,542	-0.55(-5.28%)
Apr 05, 2022	11.68	11.87	10.39	10.41	115,186	-1.24(-10.64%)
Apr 04, 2022	10.72	11.89	10.71	11.65	100,903	+0.98(+9.18%)
Apr 01, 2022	10.69	11.05	10.37	10.67	117,249	-0.02(-0.19%)
Mar 31, 2022	11.40	11.99	10.63	10.69	279,715	-0.77(-6.72%)
Mar 30, 2022	11.05	11.51	10.73	11.46	330,371	+0.42(+3.80%)
Mar 29, 2022	9.930	11.04	9.930	11.04	273,123	+1.03(+10.29%)
Mar 28, 2022	9.730	10.08	9.691	10.01	156,606	+0.17(+1.73%)
Mar 25, 2022	9.770	9.950	9.600	9.840	234,145	+0.07(+0.72%)
Mar 24, 2022	9.490	9.850	9.150	9.770	229,886	+0.21(+2.20%)
Mar 23, 2022	8.900	9.680	8.770	9.560	451,405	+0.64(+7.17%)
Mar 22, 2022	8.340	9.070	8.340	8.920	179,790	+0.49(+5.81%)
Mar 21, 2022	8.340	8.770	8.260	8.430	172,623	-0.10(-1.17%)
Mar 18, 2022	8.430	9.160	8.300	8.530	1,340,866	+0.08(+0.95%)
Mar 17, 2022	8.860	9.150	8.370	8.450	328,727	-0.42(-4.74%)
Mar 16, 2022	7.850	9.020	7.810	8.870	658,708	+0.97(+12.28%)
Mar 15, 2022	7.930	8.120	7.750	7.900	215,603	-0.15(-1.86%)
Mar 14, 2022	8.560	8.740	8.050	8.050	199,904	-0.72(-8.21%)
Mar 11, 2022	9.510	10.19	8.760	8.770	527,529	-0.73(-7.68%)
Mar 10, 2022	9.330	9.650	9.304	9.500	203,891	-0.11(-1.14%)
Mar 09, 2022	9.200	9.650	9.150	9.610	396,893	+0.45(+4.91%)
Mar 08, 2022	9.670	9.950	9.130	9.160	352,610	-0.42(-4.38%)
Mar 07, 2022	9.390	9.930	9.360	9.580	245,601	-0.28(-2.84%)
Mar 04, 2022	9.740	10.32	9.490	9.860	448,798	-0.23(-2.28%)
Mar 03, 2022	9.510	10.12	8.900	10.09	754,510	+0.58(+6.10%)
Mar 02, 2022	10.70	10.88	9.290	9.510	1,345,124	-1.08(-10.20%)
Mar 01, 2022	8.640	11.10	8.340	10.59	1,889,319	+2.27(+27.28%)
Feb 28, 2022	8.290	8.340	7.900	8.320	810,751	+0.21(+2.59%)
Feb 25, 2022	8.010	8.290	7.990	8.110	487,731	+0.02(+0.25%)
Feb 24, 2022	7.570	8.180	7.280	8.090	404,682	+0.17(+2.15%)
Feb 23, 2022	8.110	8.300	7.800	7.920	295,037	-0.01(-0.13%)
Feb 22, 2022	8.270	8.470	7.870	7.930	254,527	-0.33(-4.00%)
Feb 18, 2022				8.260	0	-0.29(-3.39%)
Feb 17, 2022	9.400	9.400	8.480	8.550	300,422	-0.76(-8.16%)
Feb 16, 2022	9.120	9.430	8.950	9.310	303,259	+0.00(+0.00%)
Feb 15, 2022	9.860	10.33	9.220	9.310	466,348	-0.29(-3.02%)
Feb 14, 2022	8.890	9.750	8.680	9.600	606,375	+0.99(+11.50%)
Feb 11, 2022	8.930	9.160	8.270	8.610	374,615	-0.31(-3.48%)
Feb 10, 2022	8.580	9.250	8.500	8.920	382,779	+0.24(+2.76%)
Feb 09, 2022	8.310	8.810	8.120	8.680	598,539	+0.48(+5.85%)
Feb 08, 2022	8.050	8.300	7.770	8.200	287,488	+0.18(+2.24%)
Feb 07, 2022	7.780	8.060	7.530	8.020	508,631	+0.45(+5.94%)
Feb 04, 2022	7.210	7.840	7.210	7.570	738,382	+0.62(+8.92%)
Feb 03, 2022	6.450	6.980		6.950	667,282	+0.51(+7.92%)
Feb 02, 2022	6.470	6.560	6.140	6.440	216,308	+0.05(+0.78%)
Feb 01, 2022	5.980	6.440	5.800	6.390	1,355,416	+0.55(+9.42%)
Jan 31, 2022	5.590	5.840		5.840	359,060	+0.23(+4.10%)
Jan 28, 2022	5.000	5.608	4.950	5.610	485,124	+0.72(+14.72%)
Jan 27, 2022	5.800	5.862	4.500	4.890	879,764	-0.88(-15.25%)
Jan 26, 2022	6.310	6.560	5.640	5.770	227,659	-0.32(-5.25%)
Jan 25, 2022	6.440	6.470	5.750	6.090	285,142	-0.31(-4.84%)
Jan 24, 2022	6.470	6.480	5.965	6.400	486,683	-0.11(-1.69%)
Jan 21, 2022	6.800	6.870	6.500	6.510	122,335	-0.30(-4.41%)
Jan 20, 2022	7.130	7.324	6.810	6.810	99,854	-0.27(-3.81%)
Jan 19, 2022	7.000	7.275	7.000	7.080	142,309	+0.06(+0.85%)
Jan 18, 2022	7.350	7.369	6.890	7.020	126,373	-0.35(-4.75%)
Jan 14, 2022				7.370	0	-0.06(-0.81%)
Jan 13, 2022	7.770	7.870	7.400	7.430	76,553	-0.27(-3.51%)
Jan 12, 2022	7.450	7.749	7.400	7.700	82,487	+0.20(+2.67%)
Jan 11, 2022	7.420	7.640	7.380	7.500	114,800	-0.01(-0.13%)
Jan 10, 2022	7.960	8.010	7.380	7.510	140,517	-0.55(-6.82%)
Jan 07, 2022	8.200	8.375	8.010	8.060	159,341	-0.22(-2.66%)
Jan 06, 2022	8.150	8.375	8.010	8.280	147,722	-0.01(-0.12%)
Jan 05, 2022	8.320	8.624	8.250	8.290	117,849	-0.14(-1.66%)
Jan 04, 2022	8.530	8.690	8.180	8.430	125,041	-0.15(-1.75%)
Jan 03, 2022	8.460	8.752	8.260	8.580	240,235	+0.16(+1.90%)
Dec 31, 2021	8.510	9.100	8.400	8.420	177,816	-0.12(-1.41%)
Dec 30, 2021	8.340	8.580	8.250	8.540	202,830	+0.24(+2.89%)
Dec 29, 2021	8.110	8.350	7.890	8.300	581,622	+0.10(+1.22%)
Dec 28, 2021	8.630	8.630	8.110	8.200	170,812	-0.30(-3.53%)
Dec 27, 2021	8.000	8.640	8.000	8.500	216,665	+0.34(+4.17%)
Dec 23, 2021	8.330	8.350	7.850	8.160	644,826	-0.05(-0.61%)
Dec 22, 2021	8.360	8.390	8.120	8.210	313,071	-0.01(-0.12%)
Dec 21, 2021	8.560	8.600	8.187	8.220	409,122	-0.36(-4.20%)
Dec 20, 2021	8.930	9.080	8.520	8.580	462,256	-0.49(-5.40%)
Dec 17, 2021	8.870	9.120	8.750	9.070	108,709	+0.07(+0.78%)
Dec 16, 2021	9.180	9.260	8.850	9.000	436,144	-0.04(-0.44%)
Dec 15, 2021	8.880	9.210	8.830	9.040	391,564	+0.07(+0.78%)
Dec 14, 2021	8.890	9.100	8.850	8.970	1,152,525	-0.03(-0.33%)
Dec 13, 2021	9.110	9.500	8.910	9.000	1,214,167	+0.62(+7.40%)
Dec 10, 2021	8.000	8.410	7.900	8.380	326,290	+0.25(+3.08%)
Dec 09, 2021	8.040	8.286	7.760	8.130	551,273	+0.11(+1.37%)
Dec 08, 2021	8.020	8.240	7.900	8.020	367,464	+0.02(+0.25%)
Dec 07, 2021	7.690	8.200	7.600	8.000	472,114	+0.33(+4.30%)
Dec 06, 2021	8.100	8.220	7.600	7.670	513,348	-0.52(-6.35%)
Dec 03, 2021	8.580	8.580	8.180	8.190	360,928	-0.36(-4.21%)
Dec 02, 2021	8.380	8.680	8.270	8.550	355,549	+0.07(+0.83%)
Dec 01, 2021	8.950	8.950	8.300	8.480	396,426	-0.02(-0.24%)
Nov 30, 2021	9.340	9.950	8.490	8.500	1,556,726	-0.96(-10.15%)
Nov 29, 2021	10.00	10.11	9.350	9.460	344,257	-0.43(-4.35%)
Nov 26, 2021	9.860	10.16	9.850	9.890	499,374	-0.12(-1.20%)
Nov 24, 2021	10.90	11.02	9.900	10.01	780,170	-0.98(-8.92%)
Nov 23, 2021	11.74	11.74	10.86	10.99	894,558	-0.99(-8.26%)
Nov 22, 2021	13.40	13.41	11.64	11.98	840,751	-1.42(-10.60%)
Nov 19, 2021	14.00	14.00	13.02	13.40	689,194	-0.59(-4.22%)
Nov 18, 2021	14.01	13.98	13.65	13.99	1,376,453	-0.02(-0.14%)