(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.38	19.46	19.31	19.35	2,537	-0.03(-0.15%)
Oct 28, 2022	19.45	19.45	19.16	19.38	8,836	+0.10(+0.52%)
Oct 27, 2022	19.45	19.45	19.16	19.28	16,958	-0.17(-0.87%)
Oct 26, 2022	19.86	19.86	19.45	19.45	6,431	-0.41(-2.06%)
Oct 25, 2022	19.88	19.90	19.75	19.86	7,412	-0.11(-0.55%)
Oct 24, 2022	20.12	20.12	19.68	19.97	6,432	+0.00(+0.00%)
Oct 21, 2022	20.09	20.10	19.81	19.97	5,421	-0.26(-1.26%)
Oct 20, 2022	20.17	20.45	20.13	20.23	3,482	+0.06(+0.29%)
Oct 19, 2022	20.32	20.32	20.17	20.17	1,577	-0.56(-2.72%)
Oct 18, 2022	21.00	21.00	20.52	20.73	1,867	+0.30(+1.49%)
Oct 17, 2022	20.41	20.68	20.30	20.43	8,572	-0.07(-0.37%)
Oct 14, 2022	20.87	20.87	20.50	20.50	1,156	-0.50(-2.38%)
Oct 13, 2022	20.47	21.00	20.47	21.00	2,687	+0.03(+0.14%)
Oct 12, 2022	20.98	20.98	20.97	20.97	1,108	-0.01(-0.05%)
Oct 11, 2022	21.47	21.47	20.85	20.98	6,371	-0.87(-4.00%)
Oct 10, 2022	21.03	21.93	20.96	21.85	4,462	+0.87(+4.17%)
Oct 07, 2022	20.88	21.00	20.81	20.98	13,122	-0.01(-0.05%)
Oct 06, 2022	21.00	21.00	20.87	20.99	8,402	+0.12(+0.57%)
Oct 05, 2022	21.15	21.20	20.82	20.87	9,489	-0.38(-1.79%)
Oct 04, 2022	21.76	21.95	21.25	21.25	5,427	+0.05(+0.24%)
Oct 03, 2022	21.25	21.30	21.20	21.20	10,298	+0.20(+0.95%)
Sep 30, 2022	21.20	21.35	20.97	21.00	9,219	-0.50(-2.33%)
Sep 29, 2022	21.30	21.64	21.30	21.50	1,594	+0.19(+0.89%)
Sep 28, 2022	21.26	21.31	21.17	21.31	2,136	+0.00(+0.00%)
Sep 27, 2022	21.35	21.35	21.31	21.31	1,054	+0.06(+0.28%)
Sep 26, 2022	21.68	21.68	21.13	21.25	11,254	-0.61(-2.79%)
Sep 23, 2022	23.25	23.25	21.59	21.86	7,033	-0.42(-1.89%)
Sep 22, 2022	22.30	22.30	22.16	22.28	6,249	+0.12(+0.54%)
Sep 21, 2022	22.75	22.75	22.14	22.16	8,386	-0.31(-1.38%)
Sep 20, 2022	22.50	22.50	22.47	22.47	1,277	+0.03(+0.13%)
Sep 19, 2022	22.96	22.96	22.44	22.44	1,021	-0.58(-2.52%)
Sep 16, 2022	22.71	23.20	22.71	23.02	717	+0.20(+0.88%)
Sep 15, 2022	23.20	23.20	22.82	22.82	9,812	-0.36(-1.55%)
Sep 14, 2022	23.18	23.18	23.18	23.18	356	+0.00(+0.00%)
Sep 13, 2022	23.21	23.70	23.00	23.18	2,570	-0.17(-0.73%)
Sep 12, 2022	23.57	23.59	23.35	23.35	1,685	-0.25(-1.07%)
Sep 09, 2022	23.92	23.95	23.60	23.60	1,175	-0.36(-1.52%)
Sep 08, 2022	23.99	23.99	23.97	23.97	400	-0.03(-0.14%)
Sep 07, 2022	23.72	24.00	23.72	24.00	6,665	+0.33(+1.39%)
Sep 02, 2022				23.67	247	+0.12(+0.51%)
Sep 01, 2022	23.85	23.85	23.45	23.55	2,601	-0.40(-1.67%)
Aug 31, 2022	24.15	24.16	23.95	23.95	1,686	-0.21(-0.87%)
Aug 30, 2022	24.47	24.47	24.16	24.16	1,127	+0.01(+0.04%)
Aug 29, 2022	24.20	24.20	24.10	24.15	2,342	-0.01(-0.04%)
Aug 26, 2022	24.42	24.55	23.16	24.16	5,895	-0.88(-3.51%)
Aug 25, 2022	24.93	25.04	24.92	25.04	483	+0.00(+0.00%)
Aug 24, 2022	25.00	25.05	24.83	25.04	14,034	+0.30(+1.20%)
Aug 23, 2022	24.85	24.86	24.66	24.74	2,551	-0.12(-0.47%)
Aug 22, 2022	25.08	25.08	24.85	24.86	1,341	-0.24(-0.96%)
Aug 19, 2022	25.10	25.10	25.10	25.10	782	-0.16(-0.63%)
Aug 18, 2022	25.29	25.29	25.22	25.26	2,800	-0.15(-0.59%)
Aug 17, 2022	24.88	25.41	24.87	25.41	652	+0.27(+1.08%)
Aug 15, 2022				25.14	23	-0.04(-0.17%)
Aug 12, 2022	25.20	25.20	25.15	25.18	1,401	-0.02(-0.08%)
Aug 11, 2022	25.18	25.20	25.18	25.20	800	+0.33(+1.33%)
Aug 10, 2022	25.00	25.04	24.87	24.87	1,156	-0.11(-0.44%)
Aug 09, 2022	25.00	25.00	24.98	24.98	715	-0.08(-0.32%)
Aug 08, 2022	25.06	25.06	25.06	25.06	141	+0.01(+0.04%)
Aug 05, 2022	25.00	25.18	25.00	25.05	3,570	-0.10(-0.40%)
Aug 04, 2022	25.40	25.40	25.15	25.15	5,999	-0.21(-0.84%)
Aug 03, 2022	24.79	25.36	24.74	25.36	12,050	+0.51(+2.07%)
Aug 02, 2022	24.67	24.85	24.67	24.85	2,947	+0.15(+0.61%)
Aug 01, 2022	24.50	24.78	24.50	24.70	3,524	+0.37(+1.50%)
Jul 29, 2022	24.49	24.70	24.33	24.33	1,968	-0.01(-0.04%)
Jul 28, 2022	24.15	24.44	24.15	24.34	800	+0.09(+0.39%)
Jul 27, 2022	24.22	24.25	24.22	24.25	2,200	+0.14(+0.58%)
Jul 26, 2022	24.04	24.11	23.21	24.11	4,288	-0.05(-0.21%)
Jul 25, 2022	24.16	24.16	24.16	24.16	233	-0.09(-0.37%)
Jul 22, 2022	24.25	24.25	24.10	24.25	4,999	+0.02(+0.08%)
Jul 21, 2022	23.89	24.23	23.85	24.23	3,245	+0.58(+2.45%)
Jul 20, 2022	24.09	24.09	23.34	23.65	10,269	-0.45(-1.87%)
Jul 19, 2022	23.97	24.10	23.97	24.10	386	-0.00(-0.00%)
Jul 18, 2022	24.10	24.10	24.10	24.10	309	+0.10(+0.42%)
Jul 15, 2022	23.92	24.00	23.87	24.00	445	-0.10(-0.41%)
Jul 14, 2022	23.76	24.10	23.59	24.10	5,460	-0.04(-0.17%)
Jul 13, 2022	24.19	24.34	24.14	24.14	2,853	+0.14(+0.59%)
Jul 12, 2022	24.22	24.41	24.00	24.00	5,947	-0.43(-1.76%)
Jul 11, 2022	24.09	24.47	24.09	24.43	6,012	+0.31(+1.29%)
Jul 08, 2022	23.92	24.33	23.85	24.12	3,037	+0.04(+0.17%)
Jul 07, 2022	24.28	24.40	23.95	24.08	2,387	+0.27(+1.13%)
Jul 06, 2022	23.35	23.81	23.35	23.81	4,191	+0.51(+2.19%)
Jul 05, 2022	23.23	23.30	23.18	23.30	731	+0.09(+0.39%)
Jul 01, 2022	22.95	23.21	22.95	23.21	2,398	+0.17(+0.74%)
Jun 30, 2022	22.89	23.39	22.89	23.04	3,580	-0.01(-0.04%)
Jun 29, 2022	23.30	23.57	22.66	23.05	12,910	-0.42(-1.79%)
Jun 28, 2022	23.27	23.47	22.85	23.47	3,115	+0.46(+2.00%)
Jun 27, 2022	22.90	23.20	22.90	23.01	7,147	+0.19(+0.81%)
Jun 24, 2022	22.78	22.82	22.72	22.82	1,720	+0.07(+0.33%)
Jun 23, 2022	22.51	22.75	22.51	22.75	714	+0.17(+0.74%)
Jun 22, 2022	22.72	22.72	22.46	22.58	34,260	-0.06(-0.25%)
Jun 21, 2022	22.51	22.72	22.50	22.64	13,580	-0.05(-0.22%)
Jun 17, 2022	22.80	22.80	22.25	22.69	6,003	-0.11(-0.48%)
Jun 16, 2022	23.65	23.65	22.80	22.80	1,244	-0.47(-2.02%)
Jun 15, 2022	22.70	23.27	22.70	23.27	1,493	+0.54(+2.38%)
Jun 14, 2022	23.08	23.09	22.64	22.73	2,585	-0.42(-1.81%)
Jun 13, 2022	23.64	23.75	21.61	23.15	6,957	-0.77(-3.22%)
Jun 10, 2022	23.90	24.30	23.80	23.92	5,438	+0.02(+0.08%)
Jun 09, 2022	24.04	24.04	23.90	23.90	12,638	-0.21(-0.88%)
Jun 08, 2022	24.46	24.70	24.11	24.11	3,867	-0.19(-0.77%)
Jun 07, 2022	23.91	24.30	23.90	24.30	2,473	+0.17(+0.70%)
Jun 06, 2022	23.94	24.21	23.94	24.13	3,498	+0.00(+0.00%)
Jun 03, 2022	24.09	24.13	24.09	24.13	1,594	+0.21(+0.88%)
Jun 02, 2022	23.86	24.02	23.86	23.92	5,481	+0.07(+0.29%)
Jun 01, 2022	23.91	23.91	23.85	23.85	6,574	+0.00(+0.00%)
May 31, 2022	23.52	23.85	23.49	23.85	13,568	+0.33(+1.40%)
May 27, 2022	23.81	23.81	23.45	23.52	3,591	+0.07(+0.30%)
May 26, 2022	23.30	23.69	23.30	23.45	3,957	+0.18(+0.77%)
May 25, 2022	23.30	23.74	23.25	23.27	4,589	-0.03(-0.13%)
May 24, 2022	23.32	23.40	22.95	23.30	2,900	+0.25(+1.08%)
May 23, 2022	23.68	23.68	23.05	23.05	4,975	-0.24(-1.03%)
May 20, 2022	23.36	23.36	23.05	23.29	1,563	-0.31(-1.31%)
May 19, 2022	23.62	23.73	23.58	23.60	2,531	-0.08(-0.34%)
May 18, 2022	23.81	23.83	23.65	23.68	4,390	-0.35(-1.46%)
May 17, 2022	23.97	24.03	23.97	24.03	718	+0.15(+0.62%)
May 16, 2022	23.88	23.88	23.88	23.88	182	-0.12(-0.49%)
May 13, 2022	23.81	24.00	23.81	24.00	825	+0.00(+0.00%)
May 12, 2022	23.85	24.00	23.85	24.00	465	+0.10(+0.42%)
May 11, 2022	24.00	24.00	23.83	23.90	2,062	-0.10(-0.42%)
May 09, 2022				24.00	71	+0.00(+0.00%)
May 06, 2022	23.91	24.00	23.80	24.00	3,097	+0.16(+0.67%)
May 05, 2022	23.82	24.00	23.82	23.84	933	-0.11(-0.46%)
May 04, 2022	23.87	24.07	23.79	23.95	3,121	-0.05(-0.21%)
May 03, 2022	24.35	24.35	23.73	24.00	16,798	-0.42(-1.72%)
May 02, 2022	24.50	24.58	24.29	24.42	1,638	-0.24(-0.97%)
Apr 29, 2022	24.86	24.86	24.48	24.66	4,612	-0.17(-0.68%)
Apr 28, 2022	24.50	24.87	24.24	24.83	5,549	+0.05(+0.20%)
Apr 27, 2022	24.61	24.78	24.61	24.78	541	+0.38(+1.54%)
Apr 26, 2022	24.59	24.59	24.40	24.40	6,272	-0.18(-0.71%)
Apr 25, 2022	24.80	24.80	24.58	24.58	1,606	-0.15(-0.61%)
Apr 22, 2022	24.87	24.87	24.72	24.73	1,713	-0.19(-0.76%)
Apr 21, 2022	24.82	24.92	24.80	24.92	1,557	+0.11(+0.46%)
Apr 20, 2022	24.81	24.81	24.79	24.81	1,550	-0.10(-0.41%)
Apr 19, 2022	24.60	24.91	24.60	24.91	571	+0.13(+0.53%)
Apr 18, 2022	24.87	24.87	24.78	24.78	692	-0.01(-0.04%)
Apr 14, 2022	24.61	24.79	24.61	24.79	317	-0.07(-0.28%)
Apr 13, 2022	24.86	24.86	24.86	24.86	656	-0.20(-0.80%)
Apr 12, 2022	25.05	25.15	25.05	25.06	2,140	+0.03(+0.12%)
Apr 11, 2022	25.15	25.15	25.01	25.03	1,708	-0.12(-0.48%)
Apr 08, 2022	25.29	25.29	25.15	25.15	767	-0.14(-0.55%)
Apr 07, 2022	25.29	25.29	25.29	25.29	476	+0.03(+0.12%)
Apr 06, 2022	25.12	25.26	25.11	25.26	4,091	+0.10(+0.40%)
Apr 05, 2022	25.20	25.31	25.07	25.16	6,202	-0.09(-0.36%)
Apr 04, 2022	25.28	25.42	25.25	25.25	2,338	+0.19(+0.76%)
Mar 31, 2022				25.06	74	-0.19(-0.75%)
Mar 30, 2022	25.25	25.25	25.25	25.25	241	+0.00(+0.00%)
Mar 29, 2022	25.16	25.25	25.16	25.25	3,127	+0.12(+0.48%)
Mar 28, 2022	25.09	25.13	25.09	25.13	696	-0.02(-0.08%)
Mar 25, 2022	25.04	25.15	25.04	25.15	540	+0.00(+0.00%)
Mar 24, 2022	25.09	25.15	25.00	25.15	2,282	+0.08(+0.34%)
Mar 23, 2022	25.07	25.10	25.07	25.07	1,120	+0.04(+0.14%)
Mar 22, 2022	25.01	25.03	25.01	25.03	760	-0.01(-0.04%)
Mar 21, 2022	25.03	25.10	25.03	25.04	3,530	+0.00(+0.00%)
Mar 18, 2022	25.05	25.16	25.02	25.04	1,367	-0.04(-0.16%)
Mar 17, 2022	25.15	25.15	25.08	25.08	1,209	-0.01(-0.04%)
Mar 16, 2022	25.10	25.15	25.08	25.09	4,434	-0.20(-0.79%)
Mar 15, 2022	25.20	25.29	25.19	25.29	2,411	+0.11(+0.44%)
Mar 14, 2022	25.00	25.18	25.00	25.18	4,139	-0.07(-0.28%)
Mar 11, 2022	24.98	25.25	24.98	25.25	12,901	+0.27(+1.08%)
Mar 10, 2022	25.05	25.08	24.92	24.98	3,222	-0.13(-0.52%)
Mar 09, 2022	25.22	25.22	25.11	25.11	17,508	-0.09(-0.36%)
Mar 08, 2022	25.10	25.20	25.01	25.20	2,987	+0.15(+0.60%)
Mar 07, 2022	25.10	25.10	25.02	25.05	2,344	-0.17(-0.67%)
Mar 04, 2022	25.10	25.22	25.09	25.22	4,839	+0.12(+0.48%)
Mar 03, 2022	25.05	25.10	25.05	25.10	921	-0.07(-0.28%)
Mar 02, 2022	25.09	25.22	25.05	25.17	7,505	+0.08(+0.32%)
Mar 01, 2022	25.18	25.18	25.09	25.09	1,183	-0.01(-0.04%)
Feb 28, 2022	25.33	25.33	25.08	25.10	8,861	-0.20(-0.79%)
Feb 25, 2022	25.30	25.30	25.20	25.30	23,285	+0.00(+0.00%)
Feb 24, 2022	25.12	25.32	25.11	25.30	8,087	+0.05(+0.20%)
Feb 23, 2022	25.25	25.25	25.17	25.25	6,208	-0.05(-0.20%)
Feb 22, 2022	25.30	25.31	25.19	25.30	3,057	+0.05(+0.20%)
Feb 18, 2022				25.25	0	+0.00(+0.00%)
Feb 17, 2022	25.21	25.26	25.21	25.25	7,850	+0.09(+0.36%)
Feb 15, 2022				25.16	419	+0.13(+0.52%)
Feb 14, 2022	25.03	25.18	25.03	25.03	3,290	+0.00(+0.00%)
Feb 11, 2022	25.17	25.18	25.01	25.03	6,177	-0.10(-0.40%)
Feb 10, 2022	25.09	25.13	24.93	25.13	10,772	-0.08(-0.32%)
Feb 09, 2022	25.11	25.33	25.09	25.21	1,595	-0.03(-0.12%)
Feb 08, 2022	25.27	25.27	25.00	25.24	75,359	+0.16(+0.64%)
Feb 07, 2022	25.11	25.12	25.07	25.08	9,161	-0.22(-0.87%)
Feb 04, 2022	25.17	25.30	25.16	25.30	2,047	-0.12(-0.47%)
Feb 03, 2022	25.15	25.42	25.09	25.42	2,845	+0.00(+0.00%)
Feb 02, 2022	25.16	25.42	25.15	25.42	2,279	+0.29(+1.15%)
Feb 01, 2022	25.15	25.15	25.11	25.13	335	+0.09(+0.36%)
Jan 31, 2022	25.30		25.04	25.04	38,506	-0.19(-0.75%)
Jan 28, 2022	25.27	25.27	25.04	25.23	4,717	-0.02(-0.08%)
Jan 27, 2022	25.55	25.55	25.25	25.25	3,381	-0.22(-0.86%)
Jan 26, 2022	25.21	25.54	25.21	25.47	1,506	+0.35(+1.39%)
Jan 25, 2022	25.12	25.41	25.12	25.12	4,707	-0.02(-0.08%)
Jan 24, 2022	25.30	25.30	24.95	25.14	66,441	-0.25(-0.98%)
Jan 21, 2022	25.35	25.39	25.34	25.39	19,257	+0.04(+0.16%)
Jan 20, 2022	25.35	25.35	25.35	25.35	1,379	-0.02(-0.08%)
Jan 19, 2022	25.40	25.40	25.31	25.37	13,508	-0.13(-0.51%)
Jan 18, 2022	25.43	25.50	25.38	25.50	2,917	-0.01(-0.04%)
Jan 14, 2022				25.51	0	-0.04(-0.16%)
Jan 13, 2022	25.42	25.59	25.42	25.55	5,008	-0.33(-1.28%)
Jan 12, 2022	25.78	25.90	25.78	25.88	14,072	+0.06(+0.23%)
Jan 11, 2022	25.74	25.82	25.74	25.82	11,448	+0.00(+0.00%)
Jan 07, 2022		25.82	25.82	25.82	395	+0.15(+0.58%)
Jan 05, 2022		25.67	25.67	25.67	76	-0.17(-0.66%)
Jan 03, 2022		25.84	25.84	25.84	192	+0.01(+0.04%)
Dec 31, 2021	25.86	25.86	25.83	25.83	584	+0.15(+0.58%)
Dec 30, 2021	25.53	25.68	25.53	25.68	466	+0.22(+0.86%)
Dec 29, 2021	25.55	25.55	25.46	25.46	5,029	-0.08(-0.31%)
Dec 28, 2021	25.54	25.54	25.54	25.54	350	+0.05(+0.20%)
Dec 23, 2021		25.49	25.49	25.49	546	+0.06(+0.22%)
Dec 20, 2021		25.43	25.43	25.43	68	-0.19(-0.74%)
Dec 17, 2021	25.93	25.93	25.60	25.62	4,625	-0.11(-0.42%)
Dec 16, 2021	25.65	25.83	25.62	25.73	2,523	+0.24(+0.94%)
Dec 15, 2021	25.49	25.49	25.49	25.49	282	-0.07(-0.27%)
Dec 14, 2021	25.52	25.56	25.52	25.56	601	+0.01(+0.04%)
Dec 13, 2021	25.58	25.76	25.50	25.55	7,743	-0.05(-0.20%)
Dec 10, 2021	25.65	25.67	25.60	25.60	6,059	+0.11(+0.43%)
Dec 09, 2021	25.49	25.49	25.49	25.49	211	-0.11(-0.43%)
Dec 07, 2021		25.60	25.60	25.60	72	-0.06(-0.23%)
Dec 06, 2021	25.45	25.66	25.45	25.66	1,260	+0.06(+0.23%)
Dec 03, 2021	25.67	25.67	25.60	25.60	651	+0.04(+0.16%)
Dec 02, 2021	25.56	25.56	25.56	25.56	311	+0.22(+0.87%)
Dec 01, 2021	25.35	25.40	25.33	25.34	2,600	+0.09(+0.36%)
Nov 30, 2021	25.25	25.36	25.25	25.25	11,425	-0.10(-0.39%)
Nov 29, 2021	25.35	25.35	25.35	25.35	212	+0.10(+0.40%)
Nov 26, 2021	25.31	25.31	25.25	25.25	303	-0.17(-0.67%)
Nov 24, 2021	25.27	25.42	25.25	25.42	1,559	+0.17(+0.67%)
Nov 23, 2021	25.25	25.36	25.25	25.25	7,399	+0.00(+0.00%)
Nov 22, 2021	25.35	25.35	25.20	25.25	32,563	-0.15(-0.59%)
Nov 18, 2021		25.40	25.40	25.40	22	-0.14(-0.55%)
Nov 17, 2021	25.62	25.62	25.40	25.54	5,259	-0.11(-0.43%)
Nov 16, 2021	25.80	25.80	25.33	25.65	19,922	-0.04(-0.16%)
Nov 15, 2021	25.86	25.86	25.43	25.69	4,057	-0.06(-0.23%)
Nov 12, 2021	25.75	25.75	25.75	25.75	263	+0.00(+0.00%)
Nov 11, 2021	25.81	25.81	25.70	25.75	1,632	-0.09(-0.33%)
Nov 10, 2021	25.99			25.84	0	-0.23(-0.90%)
Nov 09, 2021	26.23	26.23	26.07	26.07	545	-0.18(-0.69%)
Nov 08, 2021	26.14	26.25	26.14	26.25	616	+0.02(+0.08%)
Nov 05, 2021	26.23	26.29	26.22	26.23	2,453	+0.18(+0.69%)
Nov 04, 2021	26.33	26.33	26.05	26.05	1,501	+0.07(+0.27%)
Nov 03, 2021	26.04	26.15	25.98	25.98	2,301	-0.11(-0.42%)
Nov 02, 2021	26.09	26.09	26.09	26.09	637	+0.07(+0.27%)