Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.682	7.852	7.333	7.485	46,010	-0.08(-1.06%)
Oct 30, 2023	7.467	7.593	7.298	7.566	29,142	+0.14(+1.93%)
Oct 27, 2023	7.441	7.467	7.244	7.423	24,101	+0.00(+0.00%)
Oct 26, 2023	7.271	7.619	7.137	7.423	77,396	+0.15(+2.09%)
Oct 25, 2023	7.253	7.396	7.065	7.271	30,371	-0.03(-0.37%)
Oct 24, 2023	7.298	7.324	7.128	7.298	32,305	+0.04(+0.62%)
Oct 23, 2023	7.110	7.351	7.019	7.253	37,448	+0.10(+1.37%)
Oct 20, 2023	7.163	7.235	7.065	7.154	54,323	+0.01(+0.13%)
Oct 19, 2023	7.369	7.441	7.137	7.146	32,341	-0.22(-3.03%)
Oct 18, 2023	7.539	7.566	7.360	7.369	65,192	-0.16(-2.14%)
Oct 17, 2023	7.226	7.651	7.176	7.530	102,584	+0.28(+3.82%)
Oct 16, 2023	7.315	7.423	7.172	7.253	32,825	+0.05(+0.75%)
Oct 13, 2023	7.217	7.253	6.797	7.199	84,660	-0.04(-0.49%)
Oct 12, 2023	7.539	7.593	7.119	7.235	74,475	-0.38(-4.94%)
Oct 11, 2023	7.494	7.637	7.112	7.611	18,862	+0.05(+0.71%)
Oct 10, 2023	7.289	7.718	7.244	7.557	41,256	+0.23(+3.17%)
Oct 09, 2023	7.280	7.378	7.177	7.324	47,928	-0.05(-0.73%)
Oct 06, 2023	7.306	7.441	7.011	7.378	73,441	+0.06(+0.86%)
Oct 05, 2023	7.226	7.485	7.226	7.315	61,528	+0.09(+1.24%)
Oct 04, 2023	7.163	7.306	7.163	7.226	30,349	+0.05(+0.75%)
Oct 03, 2023	7.414	7.502	7.020	7.172	59,517	-0.24(-3.26%)
Oct 02, 2023	7.619	7.619	7.351	7.414	33,381	-0.21(-2.81%)
Sep 29, 2023	7.718	7.718	7.521	7.628	45,817	-0.07(-0.93%)
Sep 28, 2023	7.530	7.736	7.532	7.700	23,254	-0.02(-0.23%)
Sep 27, 2023	7.611	7.754	7.611	7.718	39,034	+0.15(+2.01%)
Sep 26, 2023	8.049	8.076	7.566	7.566	78,330	-0.52(-6.42%)
Sep 25, 2023	8.022	8.085	8.031	8.085	37,562	+0.06(+0.78%)
Sep 22, 2023	8.022	8.171	7.977	8.022	42,298	+0.00(+0.00%)
Sep 21, 2023	8.201	8.210	7.870	8.022	103,093	-0.22(-2.71%)
Sep 20, 2023	8.272	8.308	8.201	8.245	24,339	+0.05(+0.66%)
Sep 19, 2023	8.040	8.210	8.040	8.192	41,056	+0.05(+0.66%)
Sep 18, 2023	8.192	8.254	8.093	8.138	43,576	-0.08(-0.98%)
Sep 15, 2023	8.228	8.272	8.022	8.219	244,257	-0.03(-0.33%)
Sep 14, 2023	8.228	8.317	8.170	8.245	39,834	+0.06(+0.77%)
Sep 13, 2023	8.210	8.281	8.165	8.183	52,647	+0.04(+0.55%)
Sep 12, 2023	8.076	8.245	8.076	8.138	48,906	-0.04(-0.55%)
Sep 11, 2023	8.120	8.192	8.098	8.183	31,567	+0.11(+1.33%)
Sep 08, 2023	7.986	8.129	7.986	8.076	27,743	+0.03(+0.33%)
Sep 07, 2023	8.102	8.165	8.031	8.049	27,461	-0.10(-1.21%)
Sep 06, 2023	8.093	8.187	8.058	8.147	22,822	+0.06(+0.77%)
Sep 05, 2023	8.228	8.317	7.870	8.085	71,247	-0.20(-2.38%)
Sep 01, 2023	8.380	8.523	8.245	8.281	46,100	-0.05(-0.64%)
Aug 31, 2023	8.371	8.496	8.326	8.335	46,455	+0.05(+0.65%)
Aug 30, 2023	8.272	8.398	8.228	8.281	38,415	-0.03(-0.32%)
Aug 29, 2023	8.174	8.389	8.174	8.308	48,207	+0.13(+1.64%)
Aug 28, 2023	8.085	8.210	8.085	8.174	20,496	+0.10(+1.22%)
Aug 25, 2023	8.067	8.165	8.067	8.076	19,072	+0.04(+0.44%)
Aug 24, 2023	8.353	8.353	8.031	8.040	46,158	-0.24(-2.92%)
Aug 23, 2023	7.798	8.281	7.798	8.281	112,325	+0.53(+6.81%)
Aug 22, 2023	7.906	8.010	7.718	7.754	69,611	-0.16(-2.03%)
Aug 21, 2023	8.326	8.433	7.888	7.915	112,462	-0.53(-6.25%)
Aug 18, 2023	8.494	8.529	8.338	8.442	106,643	-0.04(-0.51%)
Aug 17, 2023	8.390	8.567	8.390	8.485	72,393	+0.13(+1.55%)
Aug 16, 2023	8.408	8.408	8.235	8.356	28,430	+0.09(+1.05%)
Aug 15, 2023	8.408	8.487	8.243	8.269	58,766	-0.21(-2.45%)
Aug 14, 2023	8.650	8.650	8.390	8.477	139,732	+0.11(+1.34%)
Aug 11, 2023	8.287	8.503	8.287	8.364	125,722	+0.08(+0.94%)
Aug 10, 2023	8.191	8.364	8.170	8.287	53,160	+0.13(+1.59%)
Aug 09, 2023	7.949	8.226	7.915	8.157	50,111	+0.12(+1.51%)
Aug 08, 2023	7.992	8.044	7.819	8.036	68,320	+0.03(+0.43%)
Aug 07, 2023	7.880	8.109	7.880	8.001	55,309	+0.12(+1.54%)
Aug 04, 2023	7.863	7.915	7.785	7.880	45,676	+0.08(+1.00%)
Aug 03, 2023	8.027	8.036	7.742	7.802	60,410	-0.25(-3.11%)
Aug 02, 2023	8.105	8.105	8.027	8.053	37,397	-0.10(-1.17%)
Aug 01, 2023	8.217	8.217	8.036	8.148	26,520	-0.05(-0.63%)
Jul 31, 2023	8.321	8.321	8.062	8.200	54,174	-0.01(-0.11%)
Jul 28, 2023	8.114	8.243	8.096	8.209	37,440	+0.14(+1.71%)
Jul 27, 2023	8.269	8.274	8.053	8.070	53,916	-0.18(-2.20%)
Jul 26, 2023	8.114	8.261	8.089	8.252	35,048	+0.14(+1.71%)
Jul 25, 2023	8.096	8.183	8.053	8.114	19,956	+0.02(+0.21%)
Jul 24, 2023	8.010	8.200	8.010	8.096	59,019	+0.05(+0.65%)
Jul 21, 2023	8.010	8.131	7.954	8.044	94,856	+0.06(+0.76%)
Jul 20, 2023	7.889	7.984	7.785	7.984	62,706	+0.03(+0.33%)
Jul 19, 2023	8.053	8.157	7.954	7.958	81,454	-0.09(-1.08%)
Jul 18, 2023	7.698	8.079	7.595	8.044	191,483	+0.40(+5.20%)
Jul 17, 2023	7.361	7.681	7.361	7.646	119,071	+0.28(+3.76%)
Jul 14, 2023	7.543	7.543	7.292	7.370	31,249	-0.13(-1.73%)
Jul 13, 2023	7.309	7.534	7.309	7.499	76,392	+0.21(+2.85%)
Jul 12, 2023	7.370	7.378	7.249	7.292	34,217	+0.03(+0.36%)
Jul 11, 2023	7.145	7.300	7.145	7.266	72,603	+0.16(+2.19%)
Jul 10, 2023	6.920	7.127	6.920	7.110	53,128	+0.18(+2.62%)
Jul 07, 2023	6.885	6.980	6.857	6.929	52,169	+0.04(+0.63%)
Jul 06, 2023	7.032	7.136	6.877	6.885	92,229	-0.19(-2.69%)
Jul 05, 2023	7.006	7.179	7.006	7.076	121,905	+0.07(+0.99%)
Jul 03, 2023	7.162	7.352	6.989	7.006	38,399	-0.12(-1.70%)
Jun 30, 2023	7.171	7.179	7.032	7.127	37,875	+0.01(+0.12%)
Jun 29, 2023	7.041	7.171	6.989	7.119	71,559	+0.10(+1.35%)
Jun 28, 2023	6.868	7.032	6.764	7.024	74,942	+0.17(+2.53%)
Jun 27, 2023	6.790	6.885	6.747	6.851	47,178	+0.04(+0.64%)
Jun 26, 2023	6.678	6.855	6.600	6.807	114,323	+0.11(+1.68%)
Jun 23, 2023	6.418	6.704	6.418	6.695	248,035	+0.18(+2.79%)
Jun 22, 2023	6.539	6.643	6.496	6.513	62,569	-0.07(-1.05%)
Jun 21, 2023	6.600	6.704	6.574	6.583	59,162	+0.01(+0.13%)
Jun 20, 2023	6.678	6.764	6.574	6.574	85,518	-0.11(-1.68%)
Jun 16, 2023	6.954	6.954	6.678	6.686	108,730	-0.21(-3.01%)
Jun 15, 2023	6.756	6.920	6.756	6.894	88,430	+0.16(+2.44%)
Jun 14, 2023	6.591	6.877	6.574	6.730	134,706	+0.17(+2.64%)
Jun 13, 2023	6.444	6.686	6.444	6.557	109,805	+0.10(+1.61%)
Jun 12, 2023	6.366	6.531	6.358	6.453	80,421	+0.09(+1.36%)
Jun 09, 2023	6.781	6.833	6.349	6.366	139,641	-0.42(-6.12%)
Jun 08, 2023	6.704	6.842	6.660	6.781	262,681	+0.15(+2.22%)
Jun 07, 2023	6.557	6.738	6.557	6.634	298,806	+0.12(+1.86%)
Jun 06, 2023	6.522	6.686	6.487	6.513	142,116	-0.04(-0.66%)
Jun 05, 2023	6.574	6.652	6.505	6.557	137,528	+0.02(+0.26%)
Jun 02, 2023	6.470	6.565	6.280	6.539	136,415	+0.15(+2.30%)
Jun 01, 2023	6.358	6.531	6.288	6.392	79,487	+0.03(+0.54%)
May 31, 2023	6.678	6.678	6.323	6.358	109,721	-0.21(-3.16%)
May 30, 2023	6.695	6.695	6.505	6.565	121,453	-0.07(-1.04%)
May 26, 2023	6.513	6.790	6.387	6.634	253,085	+0.16(+2.40%)
May 25, 2023	6.730	6.730	6.479	6.479	118,508	-0.09(-1.32%)
May 24, 2023	6.505	6.643	6.427	6.565	186,012	+0.03(+0.40%)
May 23, 2023	6.574	6.816	6.513	6.539	142,748	-0.03(-0.40%)
May 22, 2023	6.539	6.686	6.522	6.565	153,735	+0.03(+0.53%)
May 19, 2023	6.531	6.686	6.462	6.531	146,889	-0.09(-1.31%)
May 18, 2023	6.559	6.708	6.517	6.617	273,680	+0.09(+1.40%)
May 17, 2023	6.576	6.617	6.401	6.526	193,550	+0.04(+0.64%)
May 16, 2023	6.526	6.642	6.468	6.484	143,085	-0.02(-0.38%)
May 15, 2023	6.559	6.664	6.468	6.509	223,000	+0.02(+0.26%)
May 12, 2023	6.517	6.526	6.451	6.493	60,945	+0.03(+0.51%)
May 11, 2023	6.410	6.517	6.410	6.459	70,993	+0.05(+0.78%)
May 10, 2023	6.576	6.576	6.393	6.410	52,220	-0.07(-1.03%)
May 09, 2023	6.517	6.634	6.434	6.476	71,740	-0.07(-1.14%)
May 08, 2023	6.634	6.667	6.534	6.551	108,516	-0.06(-0.88%)
May 05, 2023	6.551	6.650	6.451	6.609	165,883	+0.18(+2.84%)
May 04, 2023	5.828	6.567	5.828	6.426	152,505	+0.42(+7.05%)
May 03, 2023	6.177	6.360	6.003	6.003	53,207	-0.18(-2.95%)
May 02, 2023	6.376	6.376	6.053	6.185	63,314	-0.16(-2.49%)
May 01, 2023	6.401	6.455	6.318	6.343	39,537	-0.07(-1.16%)
Apr 28, 2023	6.310	6.534	6.310	6.418	254,549	+0.01(+0.13%)
Apr 27, 2023	6.434	6.567	6.312	6.410	29,352	+0.05(+0.78%)
Apr 26, 2023	6.335	6.459	6.317	6.360	39,277	-0.02(-0.39%)
Apr 25, 2023	6.434	6.484	6.335	6.385	39,717	-0.05(-0.77%)
Apr 24, 2023	6.443	6.542	6.418	6.434	68,344	-0.01(-0.13%)
Apr 21, 2023	6.476	6.493	6.418	6.443	59,974	-0.01(-0.13%)
Apr 20, 2023	6.376	6.459	6.343	6.451	20,157	+0.04(+0.65%)
Apr 19, 2023	6.360	6.443	6.277	6.410	28,824	+0.02(+0.26%)
Apr 18, 2023	6.517	6.536	6.360	6.393	147,271	-0.14(-2.16%)
Apr 17, 2023	6.675	6.808	6.476	6.534	123,158	-0.13(-1.99%)
Apr 14, 2023	6.642	6.811	6.509	6.667	61,163	+0.07(+1.13%)
Apr 13, 2023	6.509	6.625	6.443	6.592	71,623	+0.11(+1.66%)
Apr 12, 2023	6.592	6.592	6.430	6.484	46,839	-0.05(-0.76%)
Apr 11, 2023	6.418	6.567	6.277	6.534	82,009	+0.17(+2.74%)
Apr 10, 2023	6.293	6.393	6.227	6.360	47,880	+0.00(+0.00%)
Apr 06, 2023	6.351	6.434	6.310	6.360	59,036	+0.03(+0.52%)
Apr 05, 2023	6.160	6.343	6.144	6.327	69,793	+0.14(+2.28%)
Apr 04, 2023	6.260	6.260	6.069	6.185	62,212	+0.02(+0.27%)
Apr 03, 2023	6.102	6.177	6.053	6.169	42,625	+0.11(+1.78%)
Mar 31, 2023	6.260	6.260	6.019	6.061	136,758	-0.04(-0.68%)
Mar 30, 2023	6.293	6.293	6.036	6.102	28,967	-0.10(-1.61%)
Mar 29, 2023	6.119	6.210	6.019	6.202	63,456	+0.19(+3.18%)
Mar 28, 2023	6.003	6.032	5.911	6.011	33,581	+0.02(+0.42%)
Mar 27, 2023	5.928	6.011	5.853	5.986	100,577	+0.18(+3.15%)
Mar 24, 2023	5.820	5.820	5.646	5.803	92,572	-0.08(-1.41%)
Mar 23, 2023	6.136	6.227	5.862	5.886	113,815	-0.20(-3.27%)
Mar 22, 2023	6.160	6.368	6.061	6.086	108,199	-0.14(-2.27%)
Mar 21, 2023	6.310	6.310	6.081	6.227	136,194	+0.14(+2.32%)
Mar 20, 2023	5.927	6.126	5.728	6.086	277,791	+0.27(+4.65%)
Mar 17, 2023	5.752	5.951	5.752	5.815	141,993	-0.10(-1.62%)
Mar 16, 2023	5.752	5.911	5.587	5.911	72,726	+0.17(+2.91%)
Mar 15, 2023	5.449	5.783	5.449	5.744	74,382	+0.04(+0.70%)
Mar 14, 2023	5.585	5.823	5.465	5.704	123,055	+0.28(+5.13%)
Mar 13, 2023	5.895	5.927	5.338	5.425	286,688	-0.50(-8.46%)
Mar 10, 2023	5.704	5.935	5.696	5.927	456,419	+0.11(+1.92%)
Mar 09, 2023	5.330	5.831	4.773	5.815	471,162	+0.45(+8.30%)
Mar 08, 2023	6.126	6.126	5.354	5.370	241,209	-0.74(-12.11%)
Mar 07, 2023	6.046	6.145	5.982	6.110	71,584	+0.06(+1.05%)
Mar 06, 2023	6.054	6.261	5.990	6.046	56,193	+0.01(+0.13%)
Mar 03, 2023	6.149	6.167	5.974	6.038	64,289	-0.07(-1.17%)
Mar 02, 2023	5.895	6.133	5.799	6.110	119,943	+0.12(+1.99%)
Mar 01, 2023	6.030	6.046	5.919	5.990	80,213	+0.01(+0.13%)
Feb 28, 2023	5.799	6.038	5.726	5.982	75,722	+0.18(+3.01%)
Feb 27, 2023	5.688	5.847	5.664	5.807	77,254	+0.13(+2.24%)
Feb 24, 2023	5.577	5.736	5.481	5.680	86,778	+0.10(+1.71%)
Feb 23, 2023	5.346	5.648	5.338	5.585	143,573	+0.29(+5.41%)
Feb 22, 2023	5.187	5.505	5.187	5.298	103,093	+0.07(+1.37%)
Feb 21, 2023	5.593	5.655	5.115	5.227	226,551	-0.49(-8.50%)
Feb 17, 2023	5.974	6.002	5.688	5.712	134,007	-0.20(-3.36%)
Feb 16, 2023	5.847	5.998	5.728	5.911	113,213	+0.02(+0.27%)
Feb 15, 2023	5.871	5.990	5.768	5.895	82,041	-0.06(-1.07%)
Feb 14, 2023	6.165	6.269	5.799	5.958	101,412	-0.18(-2.85%)
Feb 13, 2023	5.982	6.364	5.982	6.133	89,646	+0.17(+2.80%)
Feb 10, 2023	6.070	6.078	5.760	5.966	147,072	-0.12(-1.96%)
Feb 09, 2023	6.277	6.404	6.078	6.086	145,056	-0.15(-2.42%)
Feb 08, 2023	6.309	6.372	6.165	6.237	35,602	-0.14(-2.12%)
Feb 07, 2023	6.269	6.484	6.253	6.372	109,228	+0.08(+1.26%)
Feb 06, 2023	6.674	6.738	6.229	6.293	126,458	-0.37(-5.61%)
Feb 03, 2023	6.754	6.853	6.651	6.666	53,167	-0.13(-1.87%)
Feb 02, 2023	6.611	6.951	6.603	6.794	118,627	+0.27(+4.15%)
Feb 01, 2023	6.245	6.595	6.245	6.523	199,677	+0.23(+3.67%)
Jan 31, 2023	6.285	6.420	6.285	6.293	92,648	+0.02(+0.25%)
Jan 30, 2023	6.324	6.436	6.245	6.277	61,497	-0.08(-1.25%)
Jan 27, 2023	6.293	6.476	6.293	6.356	95,621	+0.08(+1.27%)
Jan 26, 2023	6.221	6.364	6.205	6.277	55,665	+0.14(+2.20%)
Jan 25, 2023	6.038	6.157	5.923	6.141	52,699	+0.10(+1.71%)
Jan 24, 2023	6.165	6.261	6.014	6.038	57,917	-0.18(-2.94%)
Jan 23, 2023	6.285	6.412	6.197	6.221	112,236	-0.02(-0.38%)
Jan 20, 2023	6.046	6.265	5.871	6.245	89,050	+0.21(+3.43%)
Jan 19, 2023	6.102	6.102	5.736	6.038	247,689	-0.14(-2.19%)
Jan 18, 2023	6.181	6.245	5.982	6.173	134,904	+0.10(+1.70%)
Jan 17, 2023	6.070	6.444	6.014	6.070	196,604	-0.03(-0.52%)
Jan 13, 2023	6.038	6.158	5.974	6.102	107,888	+0.05(+0.79%)
Jan 12, 2023	5.791	6.062	5.728	6.054	147,659	+0.29(+4.97%)
Jan 11, 2023	5.608	5.903	5.608	5.768	183,866	+0.18(+3.28%)
Jan 10, 2023	5.290	5.616	5.250	5.585	215,478	+0.23(+4.31%)
Jan 09, 2023	5.171	5.441	5.123	5.354	289,694	+0.25(+4.99%)
Jan 06, 2023	4.940	5.107	4.805	5.099	294,363	+0.21(+4.23%)
Jan 05, 2023	4.908	4.924	4.733	4.892	212,332	+0.02(+0.33%)
Jan 04, 2023	4.240	4.892	4.240	4.877	332,140	+0.64(+15.01%)
Jan 03, 2023	3.803	4.264	3.803	4.240	304,724	+0.48(+12.68%)
Dec 30, 2022	3.938	3.978	3.524	3.763	545,843	-0.23(-5.78%)
Dec 29, 2022	4.033	4.196	3.954	3.994	160,619	+0.01(+0.20%)
Dec 28, 2022	3.946	4.073	3.858	3.986	92,288	+0.06(+1.42%)
Dec 27, 2022	3.874	3.962	3.739	3.930	203,213	+0.08(+2.07%)
Dec 23, 2022	3.842	3.914	3.795	3.850	95,948	+0.02(+0.41%)
Dec 22, 2022	4.081	4.081	3.755	3.834	145,108	-0.28(-6.77%)
Dec 21, 2022	3.779	4.121	3.779	4.113	152,255	+0.30(+7.93%)
Dec 20, 2022	3.715	3.858	3.559	3.811	146,353	+0.10(+2.57%)
Dec 19, 2022	3.970	4.017	3.691	3.715	115,585	-0.25(-6.22%)
Dec 16, 2022	4.001	4.033	3.858	3.962	246,385	-0.07(-1.78%)
Dec 15, 2022	4.184	4.184	3.994	4.033	129,674	-0.15(-3.61%)
Dec 14, 2022	4.304	4.574	4.145	4.184	221,890	-0.14(-3.13%)
Dec 13, 2022	4.678	4.773	4.272	4.320	232,623	-0.12(-2.69%)
Dec 12, 2022	4.558	4.582	4.375	4.439	163,235	-0.13(-2.79%)
Dec 09, 2022	4.447	4.614	4.296	4.566	136,848	+0.10(+2.14%)
Dec 08, 2022	4.678	4.765	4.455	4.471	195,285	-0.18(-3.93%)
Dec 07, 2022	4.590	4.837	4.507	4.654	100,160	+0.04(+0.86%)
Dec 06, 2022	5.195	5.195	4.479	4.614	1,217,936	-0.33(-6.60%)
Dec 05, 2022	4.972	5.020	4.765	4.940	292,720	-0.35(-6.62%)
Dec 02, 2022	5.107	5.402	5.107	5.290	93,650	-0.21(-3.76%)
Dec 01, 2022	5.919	6.110	5.366	5.497	267,261	-0.31(-5.34%)
Nov 30, 2022	5.561	5.847	5.274	5.807	268,265	+0.07(+1.25%)
Nov 29, 2022	6.046	6.046	5.537	5.736	138,175	-0.29(-4.88%)
Nov 28, 2022	5.935	6.213	5.655	6.030	144,040	+0.02(+0.40%)
Nov 25, 2022	6.348	6.472	5.895	6.006	117,025	-0.68(-10.23%)
Nov 23, 2022	6.937	7.112	6.666	6.690	116,563	-0.33(-4.76%)
Nov 22, 2022	6.921	7.104	6.921	7.024	36,315	-0.05(-0.67%)
Nov 21, 2022	7.184	7.255	6.547	7.072	138,193	-0.37(-5.02%)
Nov 18, 2022	7.531	7.531	7.277	7.446	61,309	+0.04(+0.52%)
Nov 17, 2022	7.415	7.638	7.231	7.408	69,854	-0.13(-1.73%)
Nov 16, 2022	7.500	7.773	7.215	7.538	68,194	+0.01(+0.10%)
Nov 15, 2022	7.385	7.758	7.338	7.531	116,257	+0.25(+3.49%)
Nov 14, 2022	7.538	7.623	7.231	7.277	137,029	-0.19(-2.57%)
Nov 11, 2022	7.361	7.815	7.285	7.469	67,031	+0.25(+3.41%)
Nov 10, 2022	6.438	7.392	6.369	7.223	156,753	+0.96(+15.36%)
Nov 09, 2022	6.761	6.969	6.162	6.261	105,269	-0.51(-7.50%)
Nov 08, 2022	6.531	6.823	6.331	6.769	175,204	-0.38(-5.27%)
Nov 07, 2022	7.046	7.611	7.000	7.146	107,976	+0.12(+1.75%)
Nov 04, 2022	7.215	7.554	6.854	7.023	113,577	-0.18(-2.46%)
Nov 03, 2022	7.500	7.538	7.101	7.200	72,184	-0.34(-4.49%)
Nov 02, 2022	7.861	7.954	7.492	7.538	65,771	-0.35(-4.48%)