Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.461	1.461	1.171	1.258	343,996	-0.17(-12.16%)
Oct 28, 2022	1.306	1.471	1.306	1.432	313,729	+0.06(+4.23%)
Oct 27, 2022	1.383	1.383	1.306	1.374	87,772	+0.00(+0.00%)
Oct 26, 2022	1.335	1.374	1.267	1.374	83,214	+0.06(+4.41%)
Oct 25, 2022	1.345	1.380	1.296	1.316	121,976	-0.08(-5.56%)
Oct 24, 2022	1.277	1.393	1.234	1.393	679,416	+0.02(+1.41%)
Oct 21, 2022	1.296	1.393	1.219	1.374	299,114	+0.08(+5.97%)
Oct 20, 2022	1.209	1.325	1.132	1.296	359,476	+0.05(+3.88%)
Oct 19, 2022	1.132	1.306	1.093	1.248	642,133	+0.15(+14.16%)
Oct 18, 2022	1.064	1.142	1.029	1.093	70,191	+0.06(+5.61%)
Oct 17, 2022	1.064	1.064	0.9385	1.035	156,013	+0.00(+0.00%)
Oct 14, 2022	1.016	1.074	1.016	1.035	26,766	+0.00(+0.00%)
Oct 13, 2022	1.026	1.074	1.016	1.035	40,228	+0.00(+0.00%)
Oct 12, 2022	1.064	1.074	1.026	1.035	35,297	-0.01(-0.93%)
Oct 11, 2022	1.084	1.084	1.026	1.045	121,547	-0.03(-2.70%)
Oct 10, 2022	1.093	1.103	1.074	1.074	299,397	-0.03(-2.63%)
Oct 07, 2022	1.122	1.122	1.093	1.103	239,088	-0.04(-3.39%)
Oct 06, 2022	1.171	1.171	1.113	1.142	49,490	+0.02(+1.72%)
Oct 05, 2022	1.103	1.132	1.084	1.122	35,554	+0.05(+4.51%)
Oct 04, 2022	1.074	1.103	1.064	1.074	42,329	+0.02(+1.83%)
Oct 03, 2022	1.035	1.084	1.026	1.055	117,717	+0.00(+0.00%)
Sep 30, 2022	1.026	1.084	1.026	1.055	309,425	+0.01(+0.93%)
Sep 29, 2022	1.026	1.113	1.026	1.045	26,688	-0.01(-1.17%)
Sep 28, 2022	1.064	1.084	1.043	1.057	37,622	-0.02(-1.55%)
Sep 27, 2022	1.132	1.161	0.9965	1.074	154,594	-0.06(-5.13%)
Sep 26, 2022	1.151	1.161	1.113	1.132	24,437	+0.00(+0.00%)
Sep 23, 2022	1.132	1.180	1.113	1.132	115,292	-0.03(-2.50%)
Sep 22, 2022	1.122	1.161	1.122	1.161	33,319	+0.01(+0.84%)
Sep 21, 2022	1.122	1.180	1.122	1.151	408,049	-0.01(-0.83%)
Sep 20, 2022	1.142	1.200	1.142	1.161	72,628	+0.01(+0.84%)
Sep 19, 2022	1.219	1.219	1.113	1.151	146,380	-0.09(-7.03%)
Sep 16, 2022	1.161	1.258	1.124	1.238	239,134	+0.10(+8.47%)
Sep 15, 2022	1.113	1.180	1.113	1.142	61,694	+0.00(+0.00%)
Sep 14, 2022	1.161	1.190	1.103	1.142	46,272	-0.02(-1.67%)
Sep 13, 2022	1.122	1.161	1.103	1.161	383,172	+0.04(+3.45%)
Sep 12, 2022	1.171	1.171	1.103	1.122	72,254	-0.04(-3.33%)
Sep 09, 2022	1.248	1.258	1.122	1.161	278,390	+0.03(+2.56%)
Sep 08, 2022	1.142	1.200	1.104	1.132	82,740	+0.02(+1.74%)
Sep 07, 2022	1.151	1.200	1.113	1.113	18,989	-0.03(-2.54%)
Sep 06, 2022	1.238	1.296	1.113	1.142	65,333	+0.03(+2.61%)
Sep 02, 2022	1.064	1.142	1.064	1.113	38,507	+0.03(+2.68%)
Sep 01, 2022	1.084	1.130	1.064	1.084	31,068	-0.02(-1.75%)
Aug 31, 2022	1.132	1.180	1.103	1.103	49,468	-0.04(-3.39%)
Aug 30, 2022	1.055	1.171	1.055	1.142	69,909	+0.08(+7.27%)
Aug 29, 2022	1.103	1.103	1.045	1.064	90,293	-0.04(-3.51%)
Aug 26, 2022	1.103	1.107	1.075	1.103	55,864	+0.02(+1.67%)
Aug 25, 2022	1.093	1.093	1.064	1.085	30,199	+0.02(+1.94%)
Aug 24, 2022	1.035	1.081	1.035	1.064	25,353	+0.01(+0.92%)
Aug 23, 2022	1.045	1.103	1.035	1.055	111,480	+0.00(+0.00%)
Aug 22, 2022	1.084	1.122	1.055	1.055	84,993	-0.04(-3.54%)
Aug 19, 2022	1.161	1.179	1.045	1.093	93,945	-0.01(-1.31%)
Aug 18, 2022	1.238	1.238	1.084	1.108	52,316	-0.04(-3.78%)
Aug 17, 2022	1.209	1.229	1.122	1.151	81,414	-0.04(-3.17%)
Aug 16, 2022	1.180	1.190	1.142	1.189	21,633	+0.01(+0.74%)
Aug 15, 2022	1.190	1.206	1.161	1.180	52,987	-0.01(-0.81%)
Aug 12, 2022	1.190	1.238	1.171	1.190	48,969	+0.00(+0.00%)
Aug 11, 2022	1.200	1.238	1.171	1.190	27,091	+0.01(+0.82%)
Aug 10, 2022	1.248	1.248	1.180	1.180	28,273	-0.02(-1.61%)
Aug 09, 2022	1.190	1.267	1.190	1.200	17,758	+0.00(+0.00%)
Aug 08, 2022	1.219	1.296	1.200	1.200	20,535	-0.06(-4.62%)
Aug 05, 2022	1.200	1.296	1.200	1.258	27,081	-0.04(-2.99%)
Aug 04, 2022	1.277	1.296	1.258	1.296	15,261	+0.07(+5.51%)
Aug 03, 2022	1.209	1.306	1.209	1.229	61,343	+0.01(+0.79%)
Aug 02, 2022	1.200	1.258	1.171	1.219	95,832	-0.03(-2.33%)
Aug 01, 2022	1.219	1.354	1.161	1.248	126,680	+0.06(+4.88%)
Jul 29, 2022	1.219	1.219	1.093	1.190	97,541	-0.02(-1.60%)
Jul 28, 2022	1.209	1.209	1.190	1.209	20,237	+0.02(+1.63%)
Jul 27, 2022	1.219	1.219	1.161	1.190	21,046	+0.02(+1.65%)
Jul 26, 2022	1.325	1.325	1.171	1.171	78,265	-0.05(-3.97%)
Jul 25, 2022	1.267	1.267	1.209	1.219	56,369	-0.04(-3.08%)
Jul 22, 2022	1.248	1.267	1.209	1.258	53,527	+0.01(+0.77%)
Jul 21, 2022	1.258	1.258	1.229	1.248	36,688	-0.01(-0.77%)
Jul 20, 2022	1.267	1.267	1.248	1.258	38,266	-0.01(-0.76%)
Jul 19, 2022	1.442	1.442	1.238	1.267	73,305	-0.05(-3.68%)
Jul 18, 2022	1.364	1.364	1.263	1.316	29,051	+0.08(+6.25%)
Jul 15, 2022	1.238	1.277	1.238	1.238	23,519	+0.00(+0.00%)
Jul 14, 2022	1.219	1.267	1.209	1.238	16,301	-0.01(-0.78%)
Jul 13, 2022	1.200	1.267	1.200	1.248	13,556	+0.05(+4.03%)
Jul 12, 2022	1.248	1.306	1.151	1.200	136,425	-0.05(-3.88%)
Jul 11, 2022	1.287	1.306	1.238	1.248	27,190	-0.06(-4.44%)
Jul 08, 2022	1.345	1.383	1.287	1.306	51,608	-0.08(-5.59%)
Jul 07, 2022	1.354	1.383	1.335	1.383	72,306	+0.06(+4.38%)
Jul 06, 2022	1.267	1.325	1.267	1.325	30,807	+0.06(+4.58%)
Jul 05, 2022	1.219	1.287	1.209	1.267	45,254	+0.01(+0.77%)
Jul 01, 2022	1.219	1.290	1.219	1.258	32,762	+0.02(+1.56%)
Jun 30, 2022	1.229	1.258	1.229	1.238	51,919	-0.01(-0.78%)
Jun 29, 2022	1.200	1.258	1.200	1.248	52,858	+0.04(+3.20%)
Jun 28, 2022	1.248	1.267	1.209	1.209	125,396	-0.04(-3.10%)
Jun 27, 2022	1.287	1.287	1.209	1.248	157,553	+0.01(+0.78%)
Jun 24, 2022	1.229	1.335	1.200	1.238	681,687	+0.06(+4.92%)
Jun 23, 2022	1.180	1.209	1.171	1.180	153,384	-0.05(-3.94%)
Jun 22, 2022	1.325	1.335	1.171	1.229	247,910	-0.09(-6.62%)
Jun 21, 2022	1.422	1.480	1.296	1.316	313,797	-0.13(-8.72%)
Jun 17, 2022	1.383	1.451	1.358	1.442	166,973	+0.09(+6.43%)
Jun 16, 2022	1.451	1.490	1.287	1.354	243,380	-0.12(-7.89%)
Jun 15, 2022	1.732	1.732	1.399	1.471	1,146,573	-0.07(-4.40%)
Jun 14, 2022	1.500	1.587	1.461	1.538	541,474	+0.17(+12.77%)
Jun 13, 2022	1.287	1.364	1.238	1.364	377,723	+0.11(+8.46%)
Jun 10, 2022	1.238	1.306	1.209	1.258	107,959	+0.05(+4.00%)
Jun 09, 2022	1.161	1.219	1.161	1.209	32,865	+0.03(+2.46%)
Jun 08, 2022	1.180	1.354	1.180	1.180	209,574	+0.00(+0.00%)
Jun 07, 2022	1.180	1.219	1.180	1.180	45,696	-0.01(-0.81%)
Jun 06, 2022	1.200	1.258	1.161	1.190	93,994	+0.03(+2.50%)
Jun 03, 2022	1.171	1.200	1.161	1.161	14,053	-0.03(-2.44%)
Jun 02, 2022	1.132	1.238	1.132	1.190	58,290	+0.05(+4.24%)
Jun 01, 2022	1.171	1.171	1.103	1.142	49,404	-0.02(-1.67%)
May 31, 2022	1.084	1.229	1.084	1.161	97,869	+0.09(+8.11%)
May 27, 2022	1.064	1.084	1.055	1.074	8,048	+0.03(+2.78%)
May 26, 2022	1.006	1.064	1.006	1.045	29,192	+0.01(+0.94%)
May 25, 2022	1.016	1.050	0.9965	1.035	84,262	+0.01(+0.94%)
May 24, 2022	1.055	1.064	0.9965	1.026	103,942	-0.02(-1.85%)
May 23, 2022	1.026	1.064	1.026	1.045	25,533	+0.02(+1.89%)
May 20, 2022	1.026	1.082	1.016	1.026	41,752	-0.03(-2.75%)
May 19, 2022	1.093	1.093	1.026	1.055	18,455	+0.06(+5.82%)
May 18, 2022	1.035	1.064	0.9965	0.9965	57,337	-0.07(-6.36%)
May 17, 2022	1.055	1.084	1.045	1.064	80,083	+0.04(+3.77%)
May 16, 2022	1.064	1.093	0.9965	1.026	56,102	-0.05(-4.50%)
May 13, 2022	1.113	1.113	1.035	1.074	124,997	+0.00(+0.00%)
May 12, 2022	1.016	1.142	0.9772	1.074	73,027	+0.05(+4.72%)
May 11, 2022	1.113	1.113	1.016	1.026	113,367	-0.03(-3.06%)
May 10, 2022	1.055	1.122	0.9880	1.058	323,303	+0.03(+3.16%)
May 09, 2022	1.200	1.248	0.9481	1.026	562,326	-0.18(-15.20%)
May 06, 2022	1.442	1.442	1.093	1.209	198,251	-0.15(-11.35%)
May 05, 2022	1.432	1.480	1.364	1.364	103,894	-0.13(-8.44%)
May 04, 2022	1.442	1.490	1.422	1.490	95,769	+0.00(+0.00%)
May 03, 2022	1.500	1.500	1.471	1.490	19,223	+0.00(+0.00%)
May 02, 2022	1.461	1.500	1.451	1.490	66,423	+0.01(+0.65%)
Apr 29, 2022	1.558	1.558	1.461	1.480	176,416	-0.04(-2.55%)
Apr 28, 2022	1.519	1.519	1.460	1.519	207,701	+0.03(+1.95%)
Apr 27, 2022	1.567	1.567	1.413	1.490	160,735	+0.04(+2.67%)
Apr 26, 2022	1.432	1.451	1.393	1.451	94,901	+0.02(+1.35%)
Apr 25, 2022	1.393	1.451	1.365	1.432	95,317	-0.01(-0.67%)
Apr 22, 2022	1.442	1.492	1.354	1.442	313,007	+0.01(+0.68%)
Apr 21, 2022	1.471	1.529	1.432	1.432	218,921	-0.08(-5.13%)
Apr 20, 2022	1.500	1.548	1.461	1.509	166,570	+0.00(+0.00%)
Apr 19, 2022	1.422	1.538	1.422	1.509	127,392	+0.04(+2.63%)
Apr 18, 2022	1.442	1.490	1.393	1.471	141,024	+0.02(+1.33%)
Apr 14, 2022	1.393	1.471	1.393	1.451	131,011	+0.07(+4.89%)
Apr 13, 2022	1.393	1.442	1.383	1.383	39,929	-0.02(-1.38%)
Apr 12, 2022	1.422	1.451	1.383	1.403	66,272	+0.00(+0.00%)
Apr 11, 2022	1.383	1.413	1.374	1.403	31,726	-0.01(-0.68%)
Apr 08, 2022	1.374	1.442	1.374	1.413	75,487	+0.01(+0.69%)
Apr 07, 2022	1.393	1.451	1.364	1.403	187,433	+0.00(+0.00%)
Apr 06, 2022	1.432	1.460	1.398	1.403	115,336	-0.07(-4.61%)
Apr 05, 2022	1.519	1.519	1.451	1.471	40,482	-0.05(-3.18%)
Apr 04, 2022	1.548	1.548	1.453	1.519	195,530	+0.05(+3.29%)
Apr 01, 2022	1.490	1.519	1.432	1.471	188,921	+0.04(+2.70%)
Mar 31, 2022	1.500	1.506	1.383	1.432	347,811	-0.11(-6.92%)
Mar 30, 2022	1.413	1.566	1.403	1.538	284,495	+0.08(+5.30%)
Mar 29, 2022	1.432	1.509	1.393	1.461	420,704	+0.07(+4.86%)
Mar 28, 2022	1.403	1.461	1.354	1.393	331,570	-0.04(-2.70%)
Mar 25, 2022	1.500	1.540	1.403	1.432	591,336	-0.15(-9.20%)
Mar 24, 2022	1.596	1.645	1.500	1.577	1,109,283	-0.07(-4.12%)
Mar 23, 2022	1.471	1.712	1.383	1.645	2,580,544	+0.32(+24.09%)
Mar 22, 2022	1.287	1.325	1.216	1.325	482,583	+0.10(+7.87%)
Mar 21, 2022	1.364	1.413	1.185	1.229	577,248	-0.09(-6.62%)
Mar 18, 2022	1.064	1.393	1.064	1.316	1,611,702	+0.32(+32.04%)
Mar 17, 2022	0.9675	1.055	0.9288	0.9965	395,403	+0.01(+0.98%)
Mar 16, 2022	1.055	1.064	0.9481	0.9868	673,286	+0.11(+12.08%)
Mar 15, 2022	0.9191	0.9469	0.8707	0.8805	339,527	-0.02(-2.45%)
Mar 14, 2022	1.074	1.074	0.8708	0.9027	779,085	-0.20(-18.16%)
Mar 11, 2022	1.345	1.345	1.084	1.103	465,199	-0.21(-16.18%)
Mar 10, 2022	1.335	1.335	1.278	1.316	245,715	-0.06(-4.23%)
Mar 09, 2022	1.413	1.413	1.267	1.374	195,679	+0.06(+4.41%)
Mar 08, 2022	1.335	1.345	1.298	1.316	85,926	-0.04(-2.75%)
Mar 07, 2022	1.364	1.405	1.325	1.353	202,554	-0.06(-3.96%)
Mar 04, 2022	1.500	1.500	1.364	1.409	155,344	-0.02(-1.61%)
Mar 03, 2022	1.567	1.567	1.422	1.432	127,901	-0.04(-2.63%)
Mar 02, 2022	1.500	1.519	1.471	1.471	115,248	-0.05(-3.18%)
Mar 01, 2022	1.587	1.587	1.504	1.519	109,303	-0.02(-1.26%)
Feb 28, 2022	1.480	1.572	1.461	1.538	149,825	+0.00(+0.23%)
Feb 25, 2022	1.519	1.538	1.519	1.535	66,220	-0.01(-0.59%)
Feb 24, 2022	1.374	1.548	1.374	1.544	421,322	+0.03(+2.29%)
Feb 23, 2022	1.538	1.538	1.490	1.509	110,941	+0.00(+0.00%)
Feb 22, 2022	1.461	1.529	1.442	1.509	136,993	+0.02(+1.30%)
Feb 18, 2022				1.490	0	-0.04(-2.84%)
Feb 17, 2022	1.548	1.577	1.529	1.533	145,323	-0.01(-0.94%)
Feb 16, 2022	1.538	1.596	1.519	1.548	132,893	+0.01(+0.63%)
Feb 15, 2022	1.529	1.529	1.490	1.538	256,448	+0.03(+1.92%)
Feb 14, 2022	1.471	1.548	1.451	1.509	172,344	+0.02(+1.30%)
Feb 11, 2022	1.529	1.591	1.451	1.490	257,353	-0.07(-4.35%)
Feb 10, 2022	1.529	1.622	1.519	1.558	352,031	+0.03(+1.90%)
Feb 09, 2022	1.500	1.584	1.480	1.529	195,714	+0.02(+1.28%)
Feb 08, 2022	1.490	1.548	1.439	1.509	201,311	+0.02(+1.30%)
Feb 07, 2022	1.471	1.519	1.471	1.490	111,321	+0.02(+1.32%)
Feb 04, 2022	1.471	1.529	1.403	1.471	193,643	-0.02(-1.30%)
Feb 03, 2022	1.451	1.538		1.490	228,217	+0.03(+1.99%)
Feb 02, 2022	1.558	1.558	1.461	1.461	199,713	-0.10(-6.21%)
Feb 01, 2022	1.490	1.625	1.452	1.558	310,184	+0.05(+3.20%)
Jan 31, 2022	1.432	1.548		1.509	287,832	+0.07(+4.70%)
Jan 28, 2022	1.335	1.446	1.325	1.442	255,779	+0.09(+6.43%)
Jan 27, 2022	1.374	1.422	1.325	1.354	268,423	+0.02(+1.45%)
Jan 26, 2022	1.364	1.374	1.287	1.335	193,164	+0.00(+0.00%)
Jan 25, 2022	1.258	1.345	1.209	1.335	287,798	+0.06(+4.55%)
Jan 24, 2022	1.190	1.296	1.190	1.277	322,876	+0.04(+3.13%)
Jan 21, 2022	1.316	1.375	1.229	1.238	506,970	-0.10(-7.25%)
Jan 20, 2022	1.403	1.442	1.316	1.335	320,134	-0.04(-2.82%)
Jan 19, 2022	1.383	1.413	1.354	1.374	231,012	+0.00(+0.00%)
Jan 18, 2022	1.316	1.383	1.316	1.374	235,723	+0.04(+2.90%)
Jan 14, 2022				1.335	0	-0.02(-1.43%)
Jan 13, 2022	1.345	1.391	1.325	1.354	194,759	+0.00(+0.00%)
Jan 12, 2022	1.393	1.393	1.321	1.354	171,644	+0.02(+1.45%)
Jan 11, 2022	1.267	1.374	1.263	1.335	175,782	+0.07(+5.34%)
Jan 10, 2022	1.277	1.277	1.238	1.267	280,293	-0.02(-1.50%)
Jan 07, 2022	1.325	1.335	1.258	1.287	295,802	-0.02(-1.48%)
Jan 06, 2022	1.325	1.354	1.306	1.306	341,867	-0.02(-1.46%)
Jan 05, 2022	1.287	1.403	1.277	1.325	530,394	+0.04(+3.01%)
Jan 04, 2022	1.287	1.335	1.258	1.287	271,749	-0.02(-1.48%)
Jan 03, 2022	1.335	1.364	1.267	1.306	206,128	-0.03(-2.17%)
Dec 31, 2021	1.374	1.403	1.335	1.335	493,251	-0.02(-1.43%)
Dec 30, 2021	1.287	1.383	1.151	1.354	479,978	+0.07(+5.26%)
Dec 29, 2021	1.296	1.316	1.287	1.287	184,999	-0.02(-1.48%)
Dec 28, 2021	1.267	1.325	1.267	1.306	203,057	-0.02(-1.46%)
Dec 27, 2021	1.316	1.343	1.316	1.325	154,520	+0.01(+0.74%)
Dec 23, 2021	1.335	1.388	1.316	1.316	264,321	-0.03(-2.16%)
Dec 22, 2021	1.364	1.369	1.345	1.345	72,150	-0.03(-2.11%)
Dec 21, 2021	1.335	1.393	1.335	1.374	144,914	+0.06(+4.41%)
Dec 20, 2021	1.374	1.403	1.287	1.316	304,318	-0.03(-2.16%)
Dec 17, 2021	1.345	1.442	1.325	1.345	357,418	-0.03(-2.11%)
Dec 16, 2021	1.335	1.403	1.325	1.374	263,144	+0.07(+5.18%)
Dec 15, 2021	1.325	1.335	1.306	1.306	380,121	-0.04(-2.88%)
Dec 14, 2021	1.393	1.393	1.325	1.345	339,034	-0.02(-1.42%)
Dec 13, 2021	1.345	1.420	1.345	1.364	197,571	+0.03(+2.17%)
Dec 10, 2021	1.316	1.383	1.316	1.335	206,134	+0.01(+0.73%)
Dec 09, 2021	1.374	1.422	1.325	1.325	373,569	-0.07(-4.86%)
Dec 08, 2021	1.354	1.451	1.287	1.393	541,468	+0.00(+0.00%)
Dec 07, 2021	1.248	1.422	1.238	1.393	803,646	+0.17(+14.29%)
Dec 06, 2021	1.306	1.306	1.161	1.219	1,062,467	-0.11(-8.03%)
Dec 03, 2021	1.354	1.403	1.258	1.325	806,587	-0.03(-2.14%)
Dec 02, 2021	1.335	1.354	1.277	1.354	1,015,050	-0.03(-2.10%)
Dec 01, 2021	1.471	1.538	1.354	1.383	980,208	-0.07(-4.67%)
Nov 30, 2021	1.558	1.866	1.422	1.451	3,104,823	-0.01(-0.66%)
Nov 29, 2021	1.335	1.935	1.325	1.461	5,049,078	+0.14(+10.22%)
Nov 26, 2021	1.277	1.345	1.267	1.325	312,114	-0.02(-1.44%)
Nov 24, 2021	1.432	1.432	1.296	1.345	741,983	-0.09(-6.08%)
Nov 23, 2021	1.480	1.519	1.413	1.432	607,423	-0.09(-5.73%)
Nov 22, 2021	1.664	1.674	1.509	1.519	593,549	-0.17(-10.29%)
Nov 19, 2021	1.712	1.741	1.664	1.693	230,691	-0.05(-2.78%)
Nov 18, 2021	1.741	1.741	1.722	1.741	143,128	-0.01(-0.55%)
Nov 17, 2021	1.741	1.780	1.693	1.751	223,314	-0.02(-1.09%)
Nov 16, 2021	1.838	1.838	1.761	1.770	572,313	-0.15(-7.58%)
Nov 15, 2021	1.935	1.935	1.896	1.916	127,075	-0.03(-1.49%)
Nov 12, 2021	1.916	1.993	1.916	1.945	291,100	+0.02(+1.01%)
Nov 11, 2021	1.935	1.945	1.906	1.925	300,935	+0.00(+0.00%)
Nov 10, 2021	1.877			1.925	263,694	+0.07(+3.65%)
Nov 09, 2021	1.964	1.964	1.819	1.858	541,704	-0.13(-6.34%)
Nov 08, 2021	2.080	2.080	1.954	1.983	455,758	-0.02(-0.97%)
Nov 05, 2021	2.012	2.080	1.949	2.003	259,885	-0.05(-2.36%)
Nov 04, 2021	2.138	2.162	2.032	2.051	175,371	-0.12(-5.36%)
Nov 03, 2021	1.974	2.177	1.974	2.167	440,697	+0.16(+8.21%)
Nov 02, 2021	2.051	2.051	1.954	2.003	207,537	-0.04(-1.90%)