Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.89	21.00	20.77	20.91	175,707	+0.05(+0.26%)
Oct 28, 2021	20.55	20.87	20.48	20.86	186,960	+0.33(+1.60%)
Oct 27, 2021	20.78	21.03	20.45	20.53	286,649	-0.32(-1.54%)
Oct 26, 2021	21.12		20.77	20.85	265,191	-0.25(-1.19%)
Oct 25, 2021	21.16	21.30	21.03	21.10	151,998	-0.05(-0.26%)
Oct 22, 2021	21.00	21.25	21.00	21.16	174,264	+0.08(+0.37%)
Oct 21, 2021	20.98	21.19	20.91	21.08	313,021	+0.05(+0.22%)
Oct 20, 2021	21.36	21.53	20.92	21.03	367,315	-0.29(-1.36%)
Oct 19, 2021	21.28	21.53	21.20	21.32	133,729	-0.02(-0.07%)
Oct 18, 2021	21.38	21.48	21.27	21.34	88,138	-0.04(-0.18%)
Oct 15, 2021	21.25	21.55	21.16	21.37	147,882	+0.21(+1.00%)
Oct 14, 2021	21.20	21.32	20.95	21.16	262,270	+0.11(+0.54%)
Oct 13, 2021	20.94	21.23	20.65	21.05	147,285	+0.12(+0.59%)
Oct 12, 2021	21.18	21.24	20.88	20.93	136,979	-0.24(-1.14%)
Oct 11, 2021	21.48	21.61	21.17	21.17	127,095	-0.44(-2.02%)
Oct 08, 2021	21.77	21.92	21.53	21.60	69,009	-0.13(-0.61%)
Oct 07, 2021	21.66	22.16	21.52	21.73	128,391	+0.27(+1.27%)
Oct 06, 2021	21.18	21.46	21.17	21.46	158,508	+0.16(+0.77%)
Oct 05, 2021	21.20	21.34	21.15	21.30	145,720	+0.14(+0.66%)
Oct 04, 2021	21.25	21.44	21.05	21.16	196,294	-0.19(-0.87%)
Oct 01, 2021	21.03	21.45	20.84	21.35	249,759	+0.37(+1.74%)
Sep 30, 2021	21.00	21.12	20.88	20.98	171,944	+0.08(+0.37%)
Sep 29, 2021	20.72	21.07	20.67	20.90	216,611	+0.18(+0.86%)
Sep 28, 2021	20.94	20.94	20.51	20.72	277,093	-0.24(-1.17%)
Sep 27, 2021	21.23	21.23	20.92	20.97	247,296	-0.34(-1.59%)
Sep 24, 2021	21.45	21.65	21.24	21.31	241,453	-0.26(-1.23%)
Sep 23, 2021	21.66	21.88	21.52	21.57	199,829	-0.02(-0.11%)
Sep 22, 2021	21.56	21.73	21.45	21.59	120,850	+0.15(+0.69%)
Sep 21, 2021	21.53	21.64	21.32	21.45	92,451	+0.09(+0.40%)
Sep 20, 2021	21.59	21.64	21.27	21.36	197,486	-0.40(-1.82%)
Sep 17, 2021	21.87	22.02	21.70	21.76	138,024	-0.23(-1.06%)
Sep 16, 2021	21.79	21.99	21.76	21.99	70,964	+0.11(+0.50%)
Sep 15, 2021	21.87	22.10	21.74	21.88	122,256	+0.07(+0.32%)
Sep 14, 2021	22.08	22.19	21.76	21.81	159,351	-0.24(-1.11%)
Sep 13, 2021	22.40	22.44	22.05	22.06	92,969	-0.24(-1.08%)
Sep 10, 2021	22.42	22.51	22.20	22.30	78,568	-0.10(-0.45%)
Sep 09, 2021	22.60	22.79	22.39	22.40	87,224	-0.26(-1.13%)
Sep 08, 2021	22.75	22.91	22.51	22.65	102,376	-0.18(-0.78%)
Sep 07, 2021	22.97	23.11	22.76	22.83	132,327	-0.14(-0.61%)
Sep 03, 2021	22.65	23.20	22.60	22.97	140,793	+0.35(+1.54%)
Sep 02, 2021	22.55	22.78	22.47	22.62	134,533	+0.06(+0.27%)
Sep 01, 2021	22.36	22.56	22.24	22.56	179,445	+0.32(+1.46%)
Aug 31, 2021	22.20	22.29	22.10	22.24	138,446	+0.12(+0.56%)
Aug 30, 2021	21.97	22.12	21.95	22.11	179,155	+0.26(+1.17%)
Aug 27, 2021	21.68	21.93	21.36	21.86	178,500	+0.19(+0.89%)
Aug 26, 2021	21.93	22.05	21.51	21.66	204,671	-0.41(-1.86%)
Aug 25, 2021	21.86	22.17	21.86	22.07	168,245	+0.22(+1.03%)
Aug 24, 2021	22.43	22.44	21.59	21.85	241,200	-0.39(-1.74%)
Aug 23, 2021	22.29	22.44	22.14	22.24	153,986	+0.04(+0.17%)
Aug 20, 2021	21.99	22.25	21.93	22.20	79,370	+0.24(+1.10%)
Aug 19, 2021	22.24	22.26	21.89	21.96	100,238	-0.33(-1.49%)
Aug 18, 2021	22.45	22.49	22.19	22.29	132,735	-0.12(-0.52%)
Aug 17, 2021	22.17	22.44	22.17	22.41	115,150	-0.01(-0.03%)
Aug 16, 2021	22.58	22.58	22.27	22.41	92,215	-0.12(-0.52%)
Aug 13, 2021	22.66	22.71	22.53	22.53	67,307	-0.14(-0.63%)
Aug 12, 2021	22.65	22.73	22.56	22.67	128,217	-0.07(-0.30%)
Aug 11, 2021	22.82	22.86	22.65	22.74	151,734	-0.11(-0.47%)
Aug 10, 2021	23.02	23.02	22.76	22.85	115,332	-0.15(-0.64%)
Aug 09, 2021	22.93	23.01	22.83	23.00	127,418	+0.14(+0.61%)
Aug 06, 2021	22.78	22.86	22.43	22.86	170,614	+0.13(+0.58%)
Aug 05, 2021	22.40	22.81	22.33	22.73	152,238	+0.28(+1.23%)
Aug 04, 2021	22.22	22.49	22.18	22.45	138,412	+0.27(+1.21%)
Aug 03, 2021	22.13	22.25	21.88	22.18	181,830	+0.15(+0.66%)
Aug 02, 2021	22.00	22.11	21.83	22.03	164,894	+0.20(+0.92%)
Jul 30, 2021	21.75	21.87	21.60	21.83	117,086	+0.12(+0.57%)
Jul 29, 2021	21.62	21.85	21.62	21.71	142,282	+0.15(+0.71%)
Jul 28, 2021	21.32	21.75	21.32	21.56	163,926	+0.17(+0.79%)
Jul 27, 2021	21.61	21.62	21.25	21.39	131,207	-0.23(-1.07%)
Jul 26, 2021	21.80	21.96	21.48	21.62	153,095	-0.33(-1.51%)
Jul 23, 2021	22.03	22.03	21.73	21.95	149,942	+0.04(+0.18%)
Jul 22, 2021	21.94	22.10	21.86	21.91	97,045	-0.02(-0.11%)
Jul 21, 2021	22.00	22.13	21.86	21.93	105,851	-0.01(-0.04%)
Jul 20, 2021	21.47	22.00	21.46	21.94	125,794	+0.48(+2.22%)
Jul 19, 2021	21.57	21.83	21.36	21.46	283,187	-0.67(-3.03%)
Jul 16, 2021	22.40	22.79	21.94	22.13	177,179	-0.08(-0.35%)
Jul 15, 2021	22.45	22.67	22.03	22.21	131,418	-0.25(-1.10%)
Jul 14, 2021	22.60	22.83	22.40	22.46	106,690	-0.11(-0.49%)
Jul 13, 2021	22.52	22.79	22.15	22.57	203,592	+0.07(+0.31%)
Jul 12, 2021	22.37	22.53	22.37	22.50	137,985	+0.05(+0.20%)
Jul 09, 2021	22.68	22.75	22.34	22.45	124,549	-0.02(-0.10%)
Jul 08, 2021	22.50	22.70	22.09	22.48	156,653	-0.19(-0.84%)
Jul 07, 2021	22.67	22.79	22.51	22.67	177,470	+0.02(+0.07%)
Jul 06, 2021	22.79	22.79	22.46	22.65	169,658	-0.11(-0.47%)
Jul 02, 2021	22.68	22.76	22.44	22.76	164,470	+0.15(+0.68%)
Jul 01, 2021	22.15	22.61	22.15	22.61	173,449	+0.45(+2.04%)
Jun 30, 2021	22.41	22.41	22.05	22.15	198,863	-0.16(-0.72%)
Jun 29, 2021	22.50	22.61	22.10	22.32	166,325	-0.04(-0.17%)
Jun 28, 2021	22.43	22.49	22.09	22.35	124,618	+0.13(+0.59%)
Jun 25, 2021	22.09	22.31	22.06	22.22	110,235	+0.20(+0.90%)
Jun 24, 2021	22.12	22.35	21.95	22.02	153,059	+0.06(+0.28%)
Jun 23, 2021	21.97	22.14	21.87	21.96	131,466	-0.11(-0.52%)
Jun 22, 2021	21.83	22.08	21.68	22.08	118,566	+0.25(+1.12%)
Jun 21, 2021	22.01	22.15	21.69	21.83	174,365	-0.15(-0.70%)
Jun 18, 2021	21.70	22.19	21.49	21.99	171,848	+0.30(+1.39%)
Jun 17, 2021	22.06	22.12	21.68	21.68	235,047	-0.39(-1.78%)
Jun 16, 2021	22.48	22.54	22.02	22.08	182,014	-0.41(-1.81%)
Jun 15, 2021	22.38	22.56	21.97	22.48	207,081	+0.18(+0.79%)
Jun 14, 2021	22.25	22.33	22.12	22.31	101,119	+0.21(+0.95%)
Jun 11, 2021	22.14	22.16	21.98	22.10	120,188	+0.02(+0.07%)
Jun 10, 2021	22.03	22.14	21.91	22.08	162,889	+0.05(+0.24%)
Jun 09, 2021	22.00	22.05	21.80	22.03	139,328	+0.21(+0.94%)
Jun 08, 2021	22.03	22.11	21.80	21.82	141,494	-0.23(-1.04%)
Jun 07, 2021	21.77	22.28	21.67	22.05	107,666	+0.30(+1.40%)
Jun 04, 2021	21.79	21.84	21.61	21.75	196,159	+0.14(+0.63%)
Jun 03, 2021	21.69	21.78	21.58	21.61	182,659	-0.17(-0.77%)
Jun 02, 2021	21.72	21.80	21.59	21.78	243,481	+0.09(+0.42%)
Jun 01, 2021	21.72	21.77	21.29	21.69	222,464	+0.11(+0.53%)
May 28, 2021	21.37	21.74	21.34	21.57	253,392	+0.28(+1.33%)
May 27, 2021	21.26	21.29	21.02	21.29	194,277	+0.24(+1.16%)
May 26, 2021	20.77	21.09	20.54	21.05	235,411	+0.43(+2.07%)
May 25, 2021	20.48	20.68	20.44	20.62	296,850	-0.13(-0.62%)
May 24, 2021	20.71	20.86	20.57	20.75	145,335	+0.12(+0.59%)
May 21, 2021	20.41	20.63	20.33	20.63	154,955	+0.35(+1.73%)
May 20, 2021	20.36	20.39	20.18	20.28	266,761	+0.07(+0.34%)
May 19, 2021	20.08	20.24	19.98	20.21	179,299	-0.03(-0.15%)
May 18, 2021	20.13	20.41	20.00	20.24	154,142	+0.24(+1.22%)
May 17, 2021	20.02	20.12	19.84	19.99	249,581	-0.11(-0.53%)
May 14, 2021	19.67	20.12	19.49	20.10	311,604	+0.69(+3.53%)
May 13, 2021	19.23	19.54	19.17	19.41	265,054	+0.22(+1.13%)
May 12, 2021	19.52	20.21	19.14	19.20	485,037	-0.49(-2.50%)
May 11, 2021	19.99	20.08	19.56	19.69	435,550	-0.53(-2.62%)
May 10, 2021	20.42	20.52	20.06	20.22	326,496	-0.19(-0.93%)
May 07, 2021	20.33	20.65	20.23	20.41	322,243	+0.08(+0.41%)
May 06, 2021	20.68	20.80	19.99	20.33	360,994	-0.38(-1.83%)
May 05, 2021	20.84	20.93	20.52	20.71	208,092	-0.12(-0.58%)
May 04, 2021	21.11	21.14	20.51	20.83	244,381	-0.23(-1.12%)
May 03, 2021	20.93	21.11	20.86	21.06	220,165	+0.20(+0.98%)
Apr 30, 2021	20.93	21.11	20.79	20.86	287,248	-0.02(-0.11%)
Apr 29, 2021	21.13	21.28	20.74	20.88	284,863	-0.07(-0.33%)
Apr 28, 2021	21.21	21.24	20.67	20.95	234,008	-0.03(-0.14%)
Apr 27, 2021	21.22	21.25	20.88	20.98	199,836	-0.19(-0.90%)
Apr 26, 2021	20.73	21.27	20.73	21.17	252,866	+0.42(+2.05%)
Apr 23, 2021	21.13	21.13	20.67	20.74	242,254	+0.11(+0.55%)
Apr 22, 2021	20.95	20.97	20.40	20.63	310,181	-0.20(-0.95%)
Apr 21, 2021	20.80	20.93	20.55	20.83	458,418	+0.15(+0.73%)
Apr 20, 2021	20.46	20.75	20.42	20.68	277,248	+0.05(+0.26%)
Apr 19, 2021	20.73	20.82	20.37	20.62	330,485	-0.02(-0.11%)
Apr 16, 2021	20.83	20.85	20.58	20.64	348,736	+0.09(+0.44%)
Apr 15, 2021	20.46	20.68	20.40	20.55	216,431	+0.26(+1.27%)
Apr 14, 2021	20.39	20.59	20.25	20.30	256,827	+0.06(+0.28%)
Apr 13, 2021	20.32	20.45	19.88	20.24	515,371	-0.08(-0.37%)
Apr 12, 2021	20.57	20.57	20.10	20.31	275,363	-0.15(-0.74%)
Apr 09, 2021	20.16	20.51	20.04	20.47	252,458	+0.46(+2.30%)
Apr 08, 2021	20.35	20.66	19.95	20.01	408,853	-0.27(-1.34%)
Apr 07, 2021	20.69	20.69	20.23	20.28	428,531	-0.29(-1.39%)
Apr 06, 2021	20.80	20.89	20.49	20.56	267,421	-0.34(-1.62%)
Apr 05, 2021	20.59	20.99	20.58	20.90	351,474	+0.40(+1.95%)
Apr 01, 2021	20.15	20.59	20.11	20.50	493,640	+0.68(+3.42%)
Mar 31, 2021	19.21	19.84	19.16	19.82	339,584	+0.72(+3.75%)
Mar 30, 2021	19.47	19.54	19.03	19.11	509,746	-0.36(-1.86%)
Mar 29, 2021	19.31	19.55	19.18	19.47	323,590	+0.19(+1.00%)
Mar 26, 2021	19.36	19.47	19.23	19.28	435,667	-0.01(-0.06%)
Mar 25, 2021	19.07	19.41	18.91	19.29	666,070	+0.22(+1.15%)
Mar 24, 2021	19.20	19.38	18.98	19.07	1,027,103	-0.15(-0.78%)
Mar 23, 2021	19.83	19.98	19.09	19.22	1,016,314	-0.61(-3.08%)
Mar 22, 2021	19.87	20.02	19.65	19.83	732,266	+0.08(+0.38%)
Mar 19, 2021	19.79	20.04	19.72	19.76	426,247	-0.09(-0.46%)
Mar 18, 2021	20.28	20.31	19.81	19.85	435,448	-0.47(-2.34%)
Mar 17, 2021	20.34	20.35	19.99	20.32	266,450	-0.02(-0.07%)
Mar 16, 2021	20.51	20.72	20.02	20.34	413,643	-0.13(-0.63%)
Mar 15, 2021	20.32	20.77	20.26	20.47	365,519	+0.07(+0.33%)
Mar 12, 2021	20.14	20.44	19.68	20.40	211,200	+0.04(+0.20%)
Mar 11, 2021	20.24	20.58	20.07	20.36	300,751	+0.49(+2.49%)
Mar 10, 2021	20.09	20.24	19.76	19.86	353,432	-0.12(-0.60%)
Mar 09, 2021	19.49	20.03	19.49	19.98	535,518	+0.90(+4.72%)
Mar 08, 2021	19.99	20.24	19.04	19.08	469,847	-0.99(-4.93%)
Mar 05, 2021	20.24	20.24	19.33	20.07	633,401	-0.17(-0.85%)
Mar 04, 2021	20.80	21.12	19.86	20.24	490,369	-0.70(-3.33%)
Mar 03, 2021	21.44	21.52	20.81	20.94	265,533	-0.49(-2.31%)
Mar 02, 2021	21.26	21.61	21.05	21.44	432,385	+0.34(+1.64%)
Mar 01, 2021	20.53	21.29	20.53	21.09	226,206	+0.67(+3.31%)
Feb 26, 2021	20.72	21.06	20.39	20.42	345,843	-0.36(-1.73%)
Feb 25, 2021	21.31	21.74	20.69	20.78	526,087	-0.67(-3.11%)
Feb 24, 2021	21.43	21.99	21.37	21.44	301,293	-0.29(-1.31%)
Feb 23, 2021	21.62	21.88	20.70	21.73	558,220	+0.03(+0.14%)
Feb 22, 2021	22.04	22.34	21.67	21.70	325,981	-0.65(-2.92%)
Feb 19, 2021	22.09	22.49	22.04	22.35	249,946	+0.49(+2.23%)
Feb 18, 2021	22.03	22.19	21.64	21.86	563,606	-0.33(-1.49%)
Feb 17, 2021	22.31	22.49	22.05	22.19	511,848	-0.16(-0.70%)
Feb 16, 2021	23.17	23.17	22.34	22.35	393,657	-0.65(-2.84%)
Feb 12, 2021	22.49	23.00	22.49	23.00	353,445	+0.42(+1.86%)
Feb 11, 2021	22.34	22.83	22.31	22.58	251,771	+0.22(+1.00%)
Feb 10, 2021	22.48	22.62	22.16	22.36	304,497	+0.03(+0.13%)
Feb 09, 2021	22.00	22.61	21.99	22.33	346,906	+0.28(+1.25%)
Feb 08, 2021	21.87	22.20	21.75	22.05	377,312	+0.38(+1.76%)
Feb 05, 2021	21.45	21.69	21.19	21.67	459,800	+0.30(+1.40%)
Feb 04, 2021	21.54	21.86	21.35	21.37	1,062,920	-0.09(-0.42%)
Feb 03, 2021	21.54	21.67	21.37	21.46	350,780	-0.01(-0.03%)
Feb 02, 2021	21.10	21.57	20.92	21.47	632,647	+0.55(+2.61%)
Feb 01, 2021	21.44	21.52	20.09	20.92	989,816	-0.67(-3.08%)
Jan 29, 2021	22.03	22.08	21.33	21.59	270,046	-0.32(-1.47%)
Jan 28, 2021	21.61	22.15	21.36	21.91	202,086	+0.00(+0.00%)
Jan 27, 2021	22.35	22.52	21.60	21.91	196,558	-0.54(-2.40%)
Jan 26, 2021	22.64	22.79	22.45	22.45	157,093	-0.23(-1.02%)
Jan 25, 2021	22.93	22.98	22.64	22.68	148,912	+0.07(+0.33%)
Jan 22, 2021	22.84	22.84	22.43	22.61	288,245	+0.02(+0.10%)
Jan 21, 2021	22.72	23.12	22.47	22.58	216,776	-0.23(-1.02%)
Jan 20, 2021	22.73	22.94	22.61	22.81	161,143	+0.28(+1.23%)
Jan 19, 2021	22.65	22.90	22.27	22.54	215,585	+0.28(+1.28%)
Jan 15, 2021	22.53	22.67	22.18	22.25	158,842	-0.43(-1.88%)
Jan 14, 2021	22.17	22.92	22.17	22.68	222,006	+0.42(+1.88%)
Jan 13, 2021	22.37	22.38	22.11	22.26	188,877	-0.07(-0.30%)
Jan 12, 2021	22.42	22.54	22.21	22.33	189,662	-0.12(-0.53%)
Jan 11, 2021	22.02	22.66	21.89	22.45	204,425	+0.15(+0.67%)
Jan 08, 2021	22.27	22.64	22.16	22.30	152,125	+0.03(+0.13%)
Jan 07, 2021	21.46	22.53	21.46	22.27	155,676	+0.77(+3.60%)
Jan 06, 2021	21.66	22.03	21.10	21.49	193,443	-0.29(-1.33%)
Jan 05, 2021	21.94	21.94	21.52	21.78	156,168	-0.01(-0.03%)
Jan 04, 2021	21.34	22.16	21.00	21.79	445,409	+0.45(+2.13%)
Dec 31, 2020		21.34	21.34	21.34	238,082	+0.15(+0.70%)
Dec 30, 2020	21.69	21.69	21.11	21.19	238,082	-0.36(-1.66%)
Dec 29, 2020	21.88	22.08	21.44	21.55	237,352	-0.39(-1.80%)
Dec 28, 2020	22.46	22.79	21.73	21.94	181,798	-0.33(-1.47%)
Dec 24, 2020	22.56	22.60	22.20	22.27	97,612	-0.19(-0.83%)
Dec 23, 2020	22.33	22.69	22.14	22.46	223,112	+0.25(+1.14%)
Dec 22, 2020	22.04	22.27	21.78	22.20	217,926	+0.38(+1.74%)
Dec 21, 2020	21.60	21.99	21.60	21.82	183,123	-0.15(-0.68%)
Dec 18, 2020	22.19	22.34	21.80	21.97	207,041	+0.01(+0.03%)
Dec 17, 2020	21.93	22.07	21.63	21.96	196,335	+0.03(+0.14%)
Dec 16, 2020	22.28	22.31	21.87	21.93	198,301	-0.23(-1.04%)
Dec 15, 2020	21.87	22.16	21.65	22.16	237,138	+0.36(+1.67%)
Dec 14, 2020	22.34	22.34	21.69	21.80	171,994	-0.11(-0.51%)
Dec 11, 2020	22.08	22.11	21.84	21.91	217,849	-0.17(-0.77%)
Dec 10, 2020	21.90	22.12	21.53	22.08	231,023	+0.07(+0.34%)
Dec 09, 2020	21.34	22.98	21.23	22.01	425,048	+0.73(+3.42%)
Dec 08, 2020	21.11	21.34	20.97	21.28	157,220	+0.31(+1.49%)
Dec 07, 2020	20.95	21.34	20.94	20.97	243,646	-0.04(-0.18%)
Dec 04, 2020	20.92	21.23	20.90	21.01	248,970	+0.03(+0.14%)
Dec 03, 2020	21.38	21.50	20.93	20.98	263,373	-0.53(-2.45%)
Dec 02, 2020	20.93	21.66	20.72	21.50	298,431	+0.61(+2.91%)
Dec 01, 2020	20.29	20.93	20.17	20.89	149,402	+0.59(+2.93%)
Nov 30, 2020	20.64	20.64	20.04	20.30	215,882	-0.07(-0.36%)
Nov 27, 2020	20.11	20.38	19.97	20.38	62,242	+0.41(+2.05%)
Nov 25, 2020	19.96	20.04	19.83	19.97	152,103	+0.13(+0.67%)
Nov 24, 2020	19.90	20.04	19.60	19.83	210,111	+0.24(+1.20%)
Nov 23, 2020	19.28	19.86	19.25	19.60	270,120	+0.35(+1.82%)
Nov 20, 2020	19.28	19.31	19.02	19.25	192,925	-0.05(-0.27%)
Nov 19, 2020	19.34	19.34	18.85	19.30	209,005	+0.01(+0.04%)
Nov 18, 2020	20.09	20.11	19.22	19.29	280,086	-0.66(-3.31%)
Nov 17, 2020	19.94	20.02	19.60	19.95	236,958	+0.10(+0.52%)
Nov 16, 2020	19.81	19.85	19.51	19.85	194,781	+0.40(+2.06%)
Nov 13, 2020	19.27	19.53	19.22	19.45	269,448	+0.39(+2.06%)
Nov 12, 2020	19.21	19.23	18.94	19.05	203,376	-0.10(-0.50%)
Nov 11, 2020	18.91	19.59	18.89	19.15	403,526	+0.37(+1.97%)
Nov 10, 2020	18.71	18.82	18.51	18.78	169,015	+0.02(+0.12%)
Nov 09, 2020	19.80	19.88	18.70	18.76	259,391	-0.26(-1.36%)
Nov 06, 2020	18.80	19.15	18.74	19.02	252,509	+0.13(+0.67%)
Nov 05, 2020	18.93	19.31	18.86	18.89	343,962	+0.30(+1.63%)
Nov 04, 2020	18.09	18.97	18.09	18.59	375,524	+0.67(+3.71%)
Nov 03, 2020	17.66	17.93	17.63	17.92	136,957	+0.38(+2.19%)