China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.056	4.100	3.789	3.883	17,890	-0.22(-5.29%)
Oct 29, 2020	4.200	4.300	3.950	4.100	26,536	+0.00(+0.02%)
Oct 28, 2020	4.226	4.300	4.051	4.099	33,372	-0.20(-4.67%)
Oct 27, 2020	4.400	4.509	4.226	4.300	27,115	-0.13(-2.91%)
Oct 26, 2020	4.416	4.700	4.211	4.429	38,615	-0.17(-3.72%)
Oct 23, 2020	4.800	4.800	4.370	4.600	44,610	+0.10(+2.22%)
Oct 22, 2020	4.850	4.850	4.312	4.500	125,257	-0.50(-10.00%)
Oct 21, 2020	5.500	5.600	4.700	5.000	373,584	+0.35(+7.60%)
Oct 20, 2020	4.200	4.842	4.106	4.647	273,173	+0.55(+13.40%)
Oct 19, 2020	4.200	4.399	3.815	4.098	81,972	+0.10(+2.42%)
Oct 16, 2020	4.150	4.296	4.000	4.001	10,790	-0.20(-4.69%)
Oct 15, 2020	4.305	4.305	4.053	4.198	16,265	+0.00(+0.05%)
Oct 14, 2020	4.200	4.399	4.130	4.196	25,190	-0.00(-0.10%)
Oct 13, 2020	4.100	4.300	4.100	4.200	24,269	+0.11(+2.69%)
Oct 12, 2020	3.899	4.100	3.899	4.090	36,713	+0.23(+5.99%)
Oct 09, 2020	3.730	3.930	3.730	3.859	8,390	+0.06(+1.55%)
Oct 08, 2020	3.600	4.000	3.600	3.800	29,708	+0.06(+1.55%)
Oct 07, 2020	3.784	3.784	3.642	3.742	10,809	-0.03(-0.90%)
Oct 06, 2020	3.622	3.780	3.620	3.776	7,953	-0.01(-0.13%)
Oct 05, 2020	3.510	3.800	3.510	3.781	9,515	+0.04(+1.10%)
Oct 02, 2020	3.724	3.800	3.616	3.740	27,380	+0.12(+3.43%)
Oct 01, 2020	3.646	3.730	3.605	3.616	10,121	-0.03(-0.88%)
Sep 30, 2020	3.622	3.840	3.610	3.648	14,250	-0.03(-0.73%)
Sep 29, 2020	3.760	4.144	3.610	3.675	123,264	-0.08(-2.03%)
Sep 28, 2020	3.676	3.924	3.676	3.751	30,186	-0.04(-1.03%)
Sep 25, 2020	3.629	3.835	3.501	3.790	21,950	+0.13(+3.61%)
Sep 24, 2020	3.732	3.732	3.520	3.658	16,499	-0.04(-1.08%)
Sep 23, 2020	3.713	3.800	3.654	3.698	7,905	-0.00(-0.05%)
Sep 22, 2020	3.800	3.800	3.600	3.700	13,708	-0.04(-1.20%)
Sep 21, 2020	3.780	3.960	3.606	3.745	49,050	+0.08(+2.18%)
Sep 18, 2020	3.724	3.800	3.450	3.665	18,640	-0.08(-2.24%)
Sep 17, 2020	3.799	3.799	3.534	3.749	26,807	+0.04(+1.05%)
Sep 16, 2020	3.800	3.826	3.650	3.710	22,151	+0.08(+2.18%)
Sep 15, 2020	3.879	3.879	3.600	3.631	21,797	+0.06(+1.65%)
Sep 14, 2020	3.750	3.750	3.500	3.572	17,922	+0.10(+2.88%)
Sep 11, 2020	3.482	3.552	3.409	3.472	11,600	+0.03(+0.81%)
Sep 10, 2020	3.624	3.699	3.394	3.444	27,942	-0.17(-4.73%)
Sep 09, 2020	3.650	3.730	3.550	3.615	11,863	-0.01(-0.41%)
Sep 08, 2020	3.600	3.700	3.460	3.630	13,584	+0.03(+0.83%)
Sep 04, 2020	3.900	3.940	3.400	3.600	45,290	+0.00(+0.03%)
Sep 03, 2020	3.201	3.900	3.201	3.599	81,780	+0.31(+9.39%)
Sep 02, 2020	3.500	3.599	3.200	3.290	67,985	-0.33(-8.99%)
Sep 01, 2020	3.900	3.949	3.600	3.615	40,578	-0.29(-7.36%)
Aug 31, 2020	4.000	4.044	3.825	3.902	25,528	-0.11(-2.69%)
Aug 28, 2020	4.126	4.200	4.000	4.010	15,340	-0.04(-0.99%)
Aug 27, 2020	4.100	4.299	3.710	4.050	33,433	+0.03(+0.75%)
Aug 26, 2020	4.100	4.179	4.004	4.020	18,546	-0.08(-1.93%)
Aug 25, 2020	4.100	4.180	4.004	4.099	20,963	-0.10(-2.40%)
Aug 24, 2020	4.321	4.321	4.018	4.200	39,230	-0.05(-1.27%)
Aug 21, 2020	4.550	4.598	4.215	4.254	45,150	-0.25(-5.47%)
Aug 20, 2020	4.700	4.700	4.500	4.500	32,221	-0.17(-3.74%)
Aug 19, 2020	4.543	4.700	4.540	4.675	34,070	-0.02(-0.40%)
Aug 18, 2020	4.826	4.900	4.540	4.694	53,924	-0.15(-3.02%)
Aug 17, 2020	5.000	5.050	4.813	4.840	75,180	-0.18(-3.53%)
Aug 14, 2020	5.100	5.397	4.913	5.017	308,970	+0.02(+0.34%)
Aug 13, 2020	4.900	5.100	4.900	5.000	108,624	-0.08(-1.57%)
Aug 12, 2020	5.200	5.300	4.925	5.080	91,956	-0.32(-5.93%)
Aug 11, 2020	5.016	5.999	4.904	5.400	525,399	+0.36(+7.12%)
Aug 10, 2020	5.000	5.080	4.850	5.041	41,990	+0.07(+1.49%)
Aug 07, 2020	4.950	5.067	4.900	4.967	38,730	-0.18(-3.55%)
Aug 06, 2020	5.001	5.250	4.910	5.150	151,926	+0.15(+3.02%)
Aug 05, 2020	4.858	5.045	4.850	4.999	43,391	+0.13(+2.67%)
Aug 04, 2020	4.900	5.045	4.820	4.869	39,830	-0.15(-2.99%)
Aug 03, 2020	4.800	5.500	4.708	5.019	144,099	+0.22(+4.56%)
Jul 31, 2020	5.000	5.100	4.700	4.800	38,730	-0.25(-5.03%)
Jul 30, 2020	5.000	5.141	5.000	5.054	40,267	-0.09(-1.69%)
Jul 29, 2020	5.200	5.232	5.050	5.141	27,057	-0.08(-1.48%)
Jul 28, 2020	5.300	5.400	5.101	5.218	44,906	-0.26(-4.73%)
Jul 27, 2020	5.101	5.889	5.101	5.477	122,218	+0.18(+3.34%)
Jul 24, 2020	5.450	5.488	4.900	5.300	48,790	-0.24(-4.26%)
Jul 23, 2020	5.810	6.001	5.411	5.536	41,352	-0.26(-4.55%)
Jul 22, 2020	5.800	6.100	5.600	5.800	136,191	+0.12(+2.18%)
Jul 21, 2020	5.615	5.746	5.502	5.676	38,459	+0.07(+1.18%)
Jul 20, 2020	5.750	5.800	5.300	5.610	86,765	-0.23(-3.89%)
Jul 17, 2020	5.600	5.864	5.500	5.837	70,940	+0.24(+4.23%)
Jul 16, 2020	5.800	5.800	5.300	5.600	77,906	+0.12(+2.15%)
Jul 15, 2020	4.911	5.900	4.800	5.482	263,280	+0.58(+11.88%)
Jul 14, 2020	5.000	5.100	4.900	4.900	53,988	-0.18(-3.51%)
Jul 13, 2020	5.300	5.495	5.039	5.078	69,307	-0.27(-5.14%)
Jul 10, 2020	5.787	5.825	5.230	5.353	99,060	-0.45(-7.72%)
Jul 09, 2020	5.639	6.000	5.639	5.801	55,430	+0.11(+1.95%)
Jul 08, 2020	5.646	5.849	5.518	5.690	67,253	-0.14(-2.37%)
Jul 07, 2020	5.700	5.967	5.530	5.828	105,121	-0.01(-0.21%)
Jul 06, 2020	6.000	6.250	5.800	5.840	88,250	-0.19(-3.15%)
Jul 02, 2020	6.154	6.454	5.900	6.030	98,350	-0.17(-2.74%)
Jul 01, 2020	6.400	6.450	6.101	6.200	119,808	-0.46(-6.95%)
Jun 30, 2020	6.400	7.400	6.300	6.663	282,843	-0.19(-2.83%)
Jun 29, 2020	6.880	7.390	6.370	6.857	431,976	+0.33(+4.99%)
Jun 26, 2020	6.800	6.999	6.240	6.531	159,320	-0.57(-8.01%)
Jun 25, 2020	6.100	7.700	5.800	7.100	754,040	+0.87(+14.00%)
Jun 24, 2020	6.255	6.290	5.915	6.228	125,009	-0.06(-0.88%)
Jun 23, 2020	6.270	6.497	5.906	6.283	288,548	-0.02(-0.27%)
Jun 22, 2020	5.900	6.400	5.800	6.300	197,254	+0.30(+5.00%)
Jun 19, 2020	6.400	6.480	5.600	6.000	244,610	-0.50(-7.69%)
Jun 18, 2020	5.700	7.000	5.400	6.500	697,206	+0.82(+14.52%)
Jun 17, 2020	5.900	5.960	5.400	5.676	117,362	-0.12(-2.14%)
Jun 16, 2020	6.000	6.400	5.500	5.800	494,840	-0.70(-10.77%)
Jun 15, 2020	5.200	6.800	5.100	6.500	777,761	+1.40(+27.50%)
Jun 12, 2020	5.200	5.495	4.700	5.098	258,560	+0.10(+1.96%)
Jun 11, 2020	5.000	5.800	4.600	5.000	528,452	-0.24(-4.49%)
Jun 10, 2020	5.200	5.850	5.100	5.235	256,494	-0.17(-3.06%)
Jun 09, 2020	4.400	6.100	4.400	5.400	866,089	+0.89(+19.65%)
Jun 08, 2020	4.366	4.800	4.200	4.513	364,549	+0.22(+5.08%)
Jun 05, 2020	4.300	4.399	4.150	4.295	84,300	-0.08(-1.74%)
Jun 04, 2020	4.391	4.420	4.300	4.371	68,831	-0.03(-0.66%)
Jun 03, 2020	4.448	4.470	4.350	4.400	66,426	-0.07(-1.52%)
Jun 02, 2020	4.400	4.547	4.360	4.468	49,591	-0.00(-0.04%)
Jun 01, 2020	4.360	4.480	4.315	4.470	49,050	-0.02(-0.49%)
May 29, 2020	4.524	4.599	4.350	4.492	131,260	-0.17(-3.63%)
May 28, 2020	4.540	5.190	4.412	4.661	460,793	+0.29(+6.63%)
May 27, 2020	4.500	4.600	4.350	4.371	87,108	-0.25(-5.43%)
May 26, 2020	4.890	4.890	4.508	4.622	100,467	+0.03(+0.65%)
May 22, 2020	4.444	5.000	4.320	4.592	427,040	+0.12(+2.66%)
May 21, 2020	4.600	4.700	4.400	4.473	48,900	-0.28(-5.97%)
May 20, 2020	4.567	5.200	4.300	4.757	368,734	+0.31(+6.90%)
May 19, 2020	4.418	4.598	4.310	4.450	37,930	+0.04(+1.00%)
May 18, 2020	4.200	4.499	4.200	4.406	52,555	-0.09(-2.09%)
May 15, 2020	4.200	4.600	4.200	4.500	71,960	-0.34(-7.02%)
May 14, 2020	4.540	4.880	4.101	4.840	175,471	+0.27(+5.88%)
May 13, 2020	4.715	4.915	4.300	4.571	61,201	-0.11(-2.31%)
May 12, 2020	4.900	4.900	4.606	4.679	44,058	-0.12(-2.52%)
May 11, 2020	5.000	5.200	4.700	4.800	69,949	-0.14(-2.76%)
May 08, 2020	4.800	4.950	4.600	4.936	51,930	+0.24(+5.02%)
May 07, 2020	5.000	5.000	4.650	4.700	81,876	-0.00(-0.04%)
May 06, 2020	4.500	4.900	4.500	4.702	73,143	+0.30(+6.86%)
May 05, 2020	4.600	4.800	4.400	4.400	41,911	-0.26(-5.66%)
May 04, 2020	4.580	4.799	4.580	4.664	32,598	-0.06(-1.19%)
May 01, 2020	4.600	4.839	4.600	4.720	44,090	-0.08(-1.67%)
Apr 30, 2020	4.800	5.500	4.600	4.800	139,718	-0.00(-0.02%)
Apr 29, 2020	4.982	4.982	4.700	4.801	28,329	-0.09(-1.80%)
Apr 28, 2020	4.850	4.950	4.726	4.889	37,317	+0.19(+4.02%)
Apr 27, 2020	4.640	5.000	4.537	4.700	117,252	+0.15(+3.21%)
Apr 24, 2020	4.627	4.749	4.500	4.554	30,610	-0.10(-2.23%)
Apr 23, 2020	4.600	4.799	4.500	4.658	86,244	+0.16(+3.51%)
Apr 22, 2020	4.600	4.700	4.300	4.500	33,602	+0.06(+1.40%)
Apr 21, 2020	4.700	4.800	4.300	4.438	88,111	-0.40(-8.19%)
Apr 20, 2020	4.938	4.945	4.638	4.834	70,216	-0.10(-1.93%)
Apr 17, 2020	4.847	5.100	4.700	4.929	69,820	+0.03(+0.59%)
Apr 16, 2020	5.200	5.400	4.500	4.900	173,543	-0.75(-13.27%)
Apr 15, 2020	7.900	8.000	5.000	5.650	1,420,967	+1.15(+25.56%)
Apr 14, 2020	4.100	4.800	4.000	4.500	187,806	+0.43(+10.67%)
Apr 13, 2020	4.083	4.150	3.900	4.066	38,230	+0.02(+0.40%)
Apr 09, 2020	4.000	4.290	3.900	4.050	65,960	-0.05(-1.22%)
Apr 08, 2020	4.200	4.400	3.900	4.100	111,861	-0.10(-2.38%)
Apr 07, 2020	4.100	4.499	3.861	4.200	247,994	+0.29(+7.31%)
Apr 06, 2020	3.750	4.200	3.601	3.914	64,884	-0.19(-4.54%)
Apr 03, 2020	4.000	4.300	4.000	4.100	50,320	+0.07(+1.76%)
Apr 02, 2020	4.300	4.500	4.029	4.029	38,270	-0.47(-10.41%)
Apr 01, 2020	4.900	4.900	4.334	4.497	114,129	-0.54(-10.76%)
Mar 31, 2020	4.110	5.498	3.500	5.039	234,989	-1.66(-24.79%)
Mar 30, 2020	6.600	6.800	6.200	6.700	109,729	+0.44(+7.05%)
Mar 27, 2020	5.800	6.400	5.800	6.259	76,260	+0.21(+3.45%)
Mar 26, 2020	6.000	6.200	5.800	6.050	73,299	-0.05(-0.82%)
Mar 25, 2020	6.200	6.400	6.000	6.100	72,962	-0.31(-4.84%)
Mar 24, 2020	7.200	7.200	6.000	6.410	112,466	-0.21(-3.25%)
Mar 23, 2020	5.814	7.450	5.700	6.625	268,608	+0.92(+16.21%)
Mar 20, 2020	6.200	6.768	5.680	5.701	134,750	-0.50(-8.02%)
Mar 19, 2020	5.490	6.300	5.110	6.198	171,496	+0.80(+14.78%)
Mar 18, 2020	5.700	5.700	5.100	5.400	112,085	-0.40(-6.90%)
Mar 17, 2020	5.600	6.600	5.500	5.800	199,461	+0.50(+9.54%)
Mar 16, 2020	5.719	5.719	5.100	5.295	64,619	-0.34(-6.00%)
Mar 13, 2020	6.000	7.100	5.500	5.633	146,910	-0.57(-9.15%)
Mar 12, 2020	7.000	7.000	6.000	6.200	119,625	-1.20(-16.22%)
Mar 11, 2020	6.000	7.600	5.759	7.400	449,884	+1.60(+27.56%)
Mar 10, 2020	7.000	7.160	5.800	5.801	189,708	-1.10(-15.93%)
Mar 09, 2020	8.400	8.400	6.500	6.900	268,773	-1.59(-18.75%)
Mar 06, 2020	9.216	9.490	8.135	8.492	330,750	-0.51(-5.64%)
Mar 05, 2020	9.200	10.70	8.500	9.000	703,746	+0.89(+11.02%)
Mar 04, 2020	8.500	8.500	7.700	8.107	367,055	-0.69(-7.88%)
Mar 03, 2020	9.500	9.900	7.500	8.800	964,375	-2.60(-22.81%)
Mar 02, 2020	10.00	14.00	9.100	11.40	3,664,422	+5.70(+100.00%)
Feb 28, 2020	7.400	7.900	5.500	5.700	759,060	-0.60(-9.52%)
Feb 27, 2020	6.200	7.500	5.600	6.300	1,061,438	+0.70(+12.50%)
Feb 26, 2020	5.100	5.600	4.600	5.600	517,210	+0.30(+5.70%)
Feb 25, 2020	4.900	5.300	4.280	5.298	369,236	+0.25(+4.99%)
Feb 24, 2020	4.810	5.978	4.800	5.046	556,934	+0.36(+7.75%)
Feb 21, 2020	4.272	4.900	4.010	4.683	212,330	+0.39(+9.21%)
Feb 20, 2020	4.100	4.500	3.850	4.288	160,784	+0.03(+0.70%)
Feb 19, 2020	4.500	4.500	4.000	4.258	106,895	+0.06(+1.38%)
Feb 18, 2020	4.600	4.734	4.030	4.200	168,125	-0.35(-7.63%)
Feb 14, 2020	4.990	4.990	4.500	4.547	129,650	-0.45(-9.06%)
Feb 13, 2020	5.091	5.200	4.730	5.000	153,416	+0.40(+8.70%)
Feb 12, 2020	5.200	5.500	4.300	4.600	318,058	-0.60(-11.54%)
Feb 11, 2020	5.700	5.700	5.200	5.200	174,993	-0.50(-8.77%)
Feb 10, 2020	6.474	6.474	5.500	5.700	326,318	-0.88(-13.33%)
Feb 07, 2020	5.300	6.880	5.100	6.577	845,990	+1.40(+26.94%)
Feb 06, 2020	5.769	5.980	5.115	5.181	189,394	-0.72(-12.19%)
Feb 05, 2020	5.600	7.100	4.800	5.900	482,106	-0.39(-6.27%)
Feb 04, 2020	8.149	8.200	5.200	6.295	987,030	-2.90(-31.58%)
Feb 03, 2020	7.500	9.575	6.805	9.200	3,545,424	+4.52(+96.46%)
Jan 31, 2020	4.200	4.730	3.968	4.683	350,150	+0.48(+11.50%)
Jan 30, 2020	4.400	4.400	3.800	4.200	189,110	-0.10(-2.33%)
Jan 29, 2020	4.800	4.900	3.900	4.300	363,004	-0.20(-4.44%)
Jan 28, 2020	4.200	5.500	4.100	4.500	920,159	+0.40(+9.76%)
Jan 27, 2020	4.000	4.700	3.600	4.100	560,308	+0.55(+15.56%)
Jan 24, 2020	3.540	3.750	3.301	3.548	119,540	-0.21(-5.54%)
Jan 23, 2020	3.700	4.230	3.511	3.756	181,465	-0.44(-10.57%)
Jan 22, 2020	4.000	4.400	3.100	4.200	578,437	+0.10(+2.44%)
Jan 21, 2020	3.300	4.400	3.000	4.100	712,243	+1.17(+39.88%)
Jan 17, 2020	2.910	2.996	2.850	2.931	28,060	+0.03(+1.07%)
Jan 16, 2020	3.100	3.100	2.900	2.900	48,254	-0.10(-3.33%)
Jan 15, 2020	3.100	3.300	2.900	3.000	92,085	-0.20(-6.25%)
Jan 14, 2020	3.500	3.500	3.000	3.200	115,533	-0.29(-8.26%)
Jan 13, 2020	3.800	3.800	3.120	3.488	187,109	+0.15(+4.49%)
Jan 10, 2020	3.000	3.500	2.875	3.338	278,010	+0.38(+12.96%)
Jan 09, 2020	3.100	3.100	2.850	2.955	49,202	-0.12(-4.06%)
Jan 08, 2020	2.703	3.199	2.700	3.080	123,919	+0.28(+10.00%)
Jan 07, 2020	3.100	3.100	2.605	2.800	90,736	-0.50(-15.15%)
Jan 06, 2020	2.700	3.300	2.500	3.300	173,176	+0.60(+22.22%)
Jan 03, 2020	2.400	3.000	2.400	2.700	184,600	+0.23(+9.09%)
Jan 02, 2020	2.400	2.500	2.368	2.475	18,185	+0.11(+4.52%)
Dec 31, 2019	2.300	2.375	2.275	2.368	12,800	+0.04(+1.94%)
Dec 30, 2019	2.500	2.500	2.280	2.323	6,638	-0.11(-4.40%)
Dec 27, 2019	2.420	2.430	2.336	2.430	7,310	+0.13(+5.65%)
Dec 26, 2019	2.390	2.515	2.250	2.300	11,124	-0.15(-6.12%)
Dec 24, 2019	2.450	2.450	2.386	2.450	2,310	+0.03(+1.28%)
Dec 23, 2019	2.414	2.465	2.370	2.419	2,983	-0.04(-1.59%)
Dec 20, 2019	2.414	2.500	2.366	2.458	5,630	+0.06(+2.42%)
Dec 19, 2019	2.500	2.580	2.300	2.400	9,114	-0.07(-2.95%)
Dec 18, 2019	2.500	2.500	2.400	2.473	8,774	-0.03(-1.08%)
Dec 17, 2019	2.500	2.500	2.400	2.500	6,674	+0.05(+2.04%)
Dec 16, 2019	2.500	2.550	2.450	2.450	9,507	+0.05(+1.91%)
Dec 13, 2019	2.500	3.000	2.400	2.404	136,960	+0.00(+0.17%)
Dec 12, 2019	2.300	2.400	2.300	2.400	13,438	+0.10(+4.21%)
Dec 11, 2019	2.370	2.390	2.250	2.303	8,772	+0.00(+0.13%)
Dec 10, 2019	2.400	2.400	2.251	2.300	7,627	+0.00(+0.00%)
Dec 09, 2019	2.424	2.424	2.298	2.300	10,953	-0.12(-4.96%)
Dec 06, 2019	2.350	2.429	2.314	2.420	3,970	+0.02(+0.83%)
Dec 05, 2019	2.300	2.500	2.300	2.400	5,820	+0.07(+3.09%)
Dec 04, 2019	2.300	2.400	2.300	2.328	5,840	-0.05(-2.18%)
Dec 03, 2019	2.390	2.390	2.232	2.380	7,397	-0.01(-0.42%)
Dec 02, 2019	2.311	2.390	2.215	2.390	8,062	+0.08(+3.42%)
Nov 29, 2019	2.390	2.390	2.301	2.311	4,390	-0.08(-3.31%)
Nov 27, 2019	2.390	2.390	2.300	2.390	10,050	+0.05(+2.18%)
Nov 26, 2019	2.330	2.575	2.233	2.339	38,087	+0.02(+0.65%)
Nov 25, 2019	2.232	2.374	2.232	2.324	4,444	+0.02(+0.96%)
Nov 22, 2019	2.300	2.339	2.223	2.302	4,140	-0.01(-0.56%)
Nov 21, 2019	2.334	2.370	2.247	2.315	3,413	+0.09(+4.23%)
Nov 20, 2019	2.431	2.436	2.121	2.221	45,157	-0.21(-8.64%)
Nov 19, 2019	2.420	2.500	2.420	2.431	3,994	+0.02(+0.66%)
Nov 18, 2019	2.400	2.450	2.400	2.415	6,644	+0.01(+0.54%)
Nov 15, 2019	2.460	2.499	2.400	2.402	6,880	-0.06(-2.36%)
Nov 14, 2019	2.513	2.536	2.450	2.460	15,273	-0.05(-2.11%)
Nov 13, 2019	2.550	2.586	2.500	2.513	4,461	-0.04(-1.45%)
Nov 12, 2019	2.582	2.598	2.520	2.550	3,133	-0.02(-0.66%)
Nov 11, 2019	2.500	2.587	2.500	2.567	4,364	+0.04(+1.58%)
Nov 08, 2019	2.500	2.590	2.500	2.527	2,670	-0.01(-0.39%)
Nov 07, 2019	2.518	2.570	2.500	2.537	4,117	-0.02(-0.82%)
Nov 06, 2019	2.589	2.589	2.500	2.558	1,816	-0.00(-0.12%)
Nov 05, 2019	2.601	2.625	2.529	2.561	7,753	-0.04(-1.58%)
Nov 04, 2019	2.700	2.700	2.562	2.602	3,657	+0.00(+0.08%)