TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.066	8.112	7.955	8.112	325,397	-0.02(-0.23%)
Oct 28, 2022	8.250	8.323	8.061	8.130	248,278	-0.13(-1.56%)
Oct 27, 2022	8.038	8.275	8.038	8.259	327,560	+0.22(+2.75%)
Oct 26, 2022	8.084	8.121	7.987	8.038	235,784	-0.02(-0.23%)
Oct 25, 2022	7.891	8.148	7.891	8.056	396,457	+0.16(+1.98%)
Oct 24, 2022	7.827	7.909	7.716	7.900	228,029	+0.11(+1.42%)
Oct 21, 2022	7.587	7.813	7.468	7.790	683,190	+0.28(+3.67%)
Oct 20, 2022	7.652	7.781	7.514	7.514	557,835	-0.08(-1.09%)
Oct 19, 2022	7.615	7.707	7.551	7.597	379,952	-0.07(-0.96%)
Oct 18, 2022	7.689	7.799	7.568	7.670	285,139	+0.06(+0.72%)
Oct 17, 2022	7.339	7.735	7.321	7.615	605,268	+0.40(+5.48%)
Oct 14, 2022	7.284	7.500	7.174	7.220	684,265	-0.05(-0.63%)
Oct 13, 2022	7.054	7.339	6.944	7.265	547,174	+0.10(+1.41%)
Oct 12, 2022	7.403	7.505	7.155	7.164	331,352	-0.28(-3.71%)
Oct 11, 2022	7.468	7.551	7.371	7.440	396,148	-0.07(-0.98%)
Oct 10, 2022	7.633	7.633	7.486	7.514	247,646	-0.15(-1.92%)
Oct 07, 2022	7.744	7.854	7.633	7.661	367,653	-0.16(-2.00%)
Oct 06, 2022	8.194	8.204	7.762	7.817	616,678	-0.42(-5.13%)
Oct 05, 2022	8.553	8.553	8.151	8.240	464,861	-0.34(-3.97%)
Oct 04, 2022	8.525	8.673	8.525	8.581	432,234	+0.08(+0.97%)
Oct 03, 2022	8.231	8.558	8.231	8.498	573,395	+0.38(+4.64%)
Sep 30, 2022	8.176	8.250	8.112	8.121	334,581	-0.06(-0.79%)
Sep 29, 2022	8.378	8.378	8.112	8.185	406,831	-0.20(-2.41%)
Sep 28, 2022	8.387	8.507	8.351	8.387	729,575	+0.03(+0.33%)
Sep 27, 2022	8.525	8.590	8.305	8.360	637,527	-0.11(-1.30%)
Sep 26, 2022	8.654	8.654	8.406	8.470	549,098	-0.17(-2.02%)
Sep 23, 2022	8.608	8.696	8.562	8.645	583,906	-0.07(-0.84%)
Sep 22, 2022	8.599	8.838	8.571	8.719	459,536	+0.12(+1.39%)
Sep 21, 2022	8.663	8.782	8.558	8.599	344,562	-0.03(-0.32%)
Sep 20, 2022	8.792	8.801	8.553	8.627	493,420	-0.21(-2.39%)
Sep 19, 2022	8.627	8.861	8.581	8.838	365,745	+0.20(+2.34%)
Sep 16, 2022	8.378	8.659	8.305	8.636	747,151	+0.26(+3.07%)
Sep 15, 2022	8.590	8.617	8.251	8.378	418,150	-0.22(-2.57%)
Sep 14, 2022	8.617	8.686	8.581	8.599	245,217	+0.01(+0.11%)
Sep 13, 2022	8.663	8.709	8.530	8.590	321,020	-0.19(-2.20%)
Sep 12, 2022	8.783	8.852	8.737	8.783	245,815	+0.06(+0.74%)
Sep 09, 2022	8.608	8.751	8.608	8.719	345,916	+0.17(+2.05%)
Sep 08, 2022	8.452	8.599	8.406	8.544	233,399	+0.09(+1.09%)
Sep 07, 2022	8.351	8.498	8.296	8.452	390,963	+0.09(+1.10%)
Sep 06, 2022	8.342	8.387	8.199	8.360	615,080	-0.01(-0.11%)
Sep 02, 2022	8.581	8.617	8.360	8.369	312,904	-0.20(-2.36%)
Sep 01, 2022	8.599	8.599	8.433	8.571	501,273	-0.06(-0.64%)
Aug 31, 2022	8.553	8.673	8.452	8.627	547,758	+0.10(+1.16%)
Aug 30, 2022	8.746	8.837	8.509	8.527	600,867	-0.27(-3.11%)
Aug 29, 2022	9.056	9.056	8.728	8.801	887,566	-0.26(-2.82%)
Aug 26, 2022	9.229	9.311	9.010	9.056	386,829	-0.16(-1.78%)
Aug 25, 2022	9.119	9.302	8.974	9.220	548,866	+0.15(+1.71%)
Aug 24, 2022	8.874	9.065	8.864	9.065	427,364	+0.15(+1.63%)
Aug 23, 2022	8.965	8.974	8.828	8.919	421,271	-0.03(-0.31%)
Aug 22, 2022	8.992	9.010	8.892	8.946	380,725	-0.10(-1.11%)
Aug 19, 2022	9.047	9.101	9.010	9.047	204,058	+0.00(+0.00%)
Aug 18, 2022	9.010	9.129	8.965	9.047	346,381	+0.04(+0.40%)
Aug 17, 2022	9.092	9.174	8.942	9.010	388,442	-0.15(-1.59%)
Aug 16, 2022	9.101	9.247	9.056	9.156	405,887	+0.05(+0.50%)
Aug 15, 2022	9.019	9.188	8.910	9.110	556,080	+0.05(+0.50%)
Aug 12, 2022	9.119	9.197	9.056	9.065	315,717	-0.03(-0.30%)
Aug 11, 2022	8.974	9.238	8.910	9.092	490,575	+0.12(+1.32%)
Aug 10, 2022	9.420	9.484	8.946	8.974	714,635	-0.45(-4.74%)
Aug 09, 2022	9.520	9.570	9.256	9.420	858,766	-0.15(-1.62%)
Aug 08, 2022	9.739	9.794	9.365	9.575	1,217,446	-0.14(-1.41%)
Aug 05, 2022	10.08	10.13	9.470	9.712	720,390	-0.62(-6.00%)
Aug 04, 2022	10.20	10.38	10.11	10.33	958,493	+0.15(+1.43%)
Aug 03, 2022	10.29	10.29	10.07	10.19	253,918	-0.12(-1.15%)
Aug 02, 2022	10.33	10.39	10.23	10.30	260,361	-0.01(-0.09%)
Aug 01, 2022	10.39	10.41	10.25	10.31	218,873	-0.09(-0.88%)
Jul 29, 2022	10.36	10.49	10.30	10.40	787,488	+0.05(+0.53%)
Jul 28, 2022	10.29	10.48	10.25	10.35	755,317	+0.09(+0.89%)
Jul 27, 2022	10.22	10.29	10.20	10.26	345,847	+0.05(+0.45%)
Jul 26, 2022	10.23	10.47	10.20	10.21	679,227	-0.05(-0.44%)
Jul 25, 2022	10.22	10.27	10.13	10.26	254,091	+0.05(+0.45%)
Jul 22, 2022	10.44	10.47	10.12	10.21	205,971	-0.23(-2.18%)
Jul 21, 2022	10.55	10.55	10.32	10.44	220,818	-0.13(-1.21%)
Jul 20, 2022	10.69	10.70	10.44	10.57	293,002	-0.13(-1.19%)
Jul 19, 2022	10.69	10.80	10.65	10.70	258,377	+0.08(+0.77%)
Jul 18, 2022	10.60	10.73	10.58	10.61	268,410	+0.05(+0.52%)
Jul 15, 2022	10.48	10.56	10.35	10.56	251,356	+0.13(+1.22%)
Jul 14, 2022	10.34	10.44	10.23	10.43	187,612	-0.06(-0.61%)
Jul 13, 2022	10.48	10.61	10.45	10.50	233,872	-0.02(-0.17%)
Jul 12, 2022	10.41	10.54	10.40	10.51	263,614	+0.05(+0.52%)
Jul 11, 2022	10.50	10.56	10.29	10.46	239,929	-0.13(-1.21%)
Jul 08, 2022	10.36	10.66	10.36	10.59	383,598	+0.19(+1.84%)
Jul 07, 2022	10.43	10.62	10.36	10.39	306,291	+0.08(+0.80%)
Jul 06, 2022	10.30	10.36	10.09	10.31	249,531	+0.03(+0.27%)
Jul 05, 2022	10.50	10.50	10.04	10.29	380,460	-0.30(-2.84%)
Jul 01, 2022	10.41	10.59	10.37	10.59	145,546	+0.20(+1.93%)
Jun 30, 2022	10.44	10.45	10.23	10.39	361,021	-0.08(-0.78%)
Jun 29, 2022	10.39	10.49	10.31	10.47	208,079	+0.11(+1.06%)
Jun 28, 2022	10.11	10.41	10.11	10.36	267,370	+0.18(+1.79%)
Jun 27, 2022	10.06	10.25	10.00	10.18	449,004	+0.16(+1.64%)
Jun 24, 2022	9.921	10.01	9.844	10.01	290,916	+0.17(+1.76%)
Jun 23, 2022	9.857	9.912	9.693	9.839	229,972	+0.04(+0.37%)
Jun 22, 2022	9.457	9.812	9.320	9.803	311,025	+0.26(+2.67%)
Jun 21, 2022	9.566	9.621	9.438	9.548	366,992	+0.03(+0.29%)
Jun 17, 2022	9.967	9.985	9.466	9.520	1,207,297	-0.51(-5.09%)
Jun 16, 2022	10.13	10.17	9.894	10.03	452,246	-0.24(-2.31%)
Jun 15, 2022	10.39	10.46	10.03	10.27	884,186	-0.09(-0.88%)
Jun 14, 2022	10.24	10.38	10.19	10.36	929,509	+0.08(+0.80%)
Jun 13, 2022	10.29	10.29	9.949	10.28	518,719	-0.01(-0.09%)
Jun 10, 2022	10.35	10.35	10.18	10.29	257,358	-0.10(-0.96%)
Jun 09, 2022	10.50	10.56	10.39	10.39	157,365	-0.10(-0.96%)
Jun 08, 2022	10.43	10.61	10.43	10.49	233,808	-0.01(-0.09%)
Jun 07, 2022	10.41	10.62	10.40	10.50	206,853	+0.05(+0.52%)
Jun 06, 2022	10.53	10.66	10.42	10.44	334,091	-0.05(-0.52%)
Jun 03, 2022	10.42	10.63	10.42	10.50	234,902	+0.03(+0.26%)
Jun 02, 2022	10.44	10.57	10.37	10.47	226,713	+0.04(+0.35%)
Jun 01, 2022	10.39	10.48	10.30	10.43	253,466	+0.05(+0.53%)
May 31, 2022	10.43	10.48	10.29	10.38	324,897	-0.00(-0.00%)
May 27, 2022	10.28	10.46	10.24	10.38	602,714	+0.16(+1.59%)
May 26, 2022	10.15	10.29	10.14	10.21	337,492	+0.14(+1.35%)
May 25, 2022	10.23	10.35	10.08	10.08	376,116	-0.22(-2.11%)
May 24, 2022	10.44	10.52	10.24	10.30	778,523	-0.07(-0.70%)
May 23, 2022	10.21	10.39	10.16	10.37	157,453	+0.19(+1.86%)
May 20, 2022	10.25	10.31	10.07	10.18	382,688	-0.06(-0.62%)
May 19, 2022	10.02	10.30	10.02	10.24	199,254	+0.16(+1.61%)
May 18, 2022	10.27	10.38	9.966	10.08	290,496	-0.17(-1.68%)
May 17, 2022	10.05	10.30	9.970	10.25	380,583	+0.33(+3.37%)
May 16, 2022	9.898	10.08	9.808	9.916	715,512	+0.08(+0.83%)
May 13, 2022	9.654	10.01	9.654	9.835	452,355	+0.23(+2.35%)
May 12, 2022	9.790	9.871	9.532	9.609	344,235	-0.26(-2.66%)
May 11, 2022	9.871	10.04	9.799	9.871	310,364	+0.02(+0.18%)
May 10, 2022	9.970	10.02	9.731	9.853	385,030	-0.02(-0.18%)
May 09, 2022	9.988	10.10	9.729	9.871	436,886	-0.08(-0.82%)
May 06, 2022	9.790	10.08	9.699	9.952	235,394	+0.26(+2.71%)
May 05, 2022	9.844	9.997	9.613	9.690	280,857	-0.19(-1.92%)
May 04, 2022	9.573	9.948	9.573	9.880	356,196	+0.36(+3.80%)
May 03, 2022	9.446	9.636	9.446	9.518	218,649	+0.05(+0.48%)
May 02, 2022	9.555	9.672	9.297	9.473	381,716	-0.23(-2.33%)
Apr 29, 2022	9.771	9.862	9.640	9.699	274,729	-0.13(-1.29%)
Apr 28, 2022	9.735	9.907	9.654	9.826	253,398	+0.12(+1.21%)
Apr 27, 2022	9.726	9.771	9.622	9.708	218,558	-0.06(-0.65%)
Apr 26, 2022	9.826	9.826	9.645	9.771	264,378	-0.11(-1.10%)
Apr 25, 2022	9.916	9.943	9.668	9.880	291,845	+0.01(+0.09%)
Apr 22, 2022	9.871	9.997	9.717	9.871	316,919	-0.05(-0.46%)
Apr 21, 2022	9.997	10.17	9.880	9.916	215,986	-0.04(-0.36%)
Apr 20, 2022	10.04	10.17	9.934	9.952	295,273	+0.04(+0.36%)
Apr 19, 2022	10.14	10.21	9.898	9.916	260,897	-0.14(-1.35%)
Apr 18, 2022	9.690	10.09	9.690	10.05	249,545	+0.31(+3.15%)
Apr 14, 2022	9.826	9.871	9.717	9.744	212,607	-0.05(-0.46%)
Apr 13, 2022	9.699	9.808	9.645	9.790	287,782	+0.10(+1.03%)
Apr 12, 2022	9.717	9.790	9.654	9.690	184,163	+0.03(+0.28%)
Apr 11, 2022	9.672	9.771	9.536	9.663	267,831	-0.03(-0.28%)
Apr 08, 2022	9.753	9.826	9.668	9.690	133,448	-0.04(-0.37%)
Apr 07, 2022	9.844	9.952	9.609	9.726	194,760	-0.05(-0.55%)
Apr 06, 2022	9.320	9.817	9.283	9.781	389,886	+0.33(+3.44%)
Apr 05, 2022	9.356	9.672	9.356	9.455	202,254	+0.10(+1.06%)
Apr 04, 2022	9.437	9.437	9.247	9.356	179,872	-0.04(-0.39%)
Apr 01, 2022	9.347	9.437	9.229	9.392	130,574	+0.03(+0.29%)
Mar 31, 2022	9.130	9.401	9.121	9.365	395,143	+0.24(+2.68%)
Mar 30, 2022	9.148	9.229	9.085	9.121	219,449	+0.00(+0.00%)
Mar 29, 2022	8.949	9.130	8.940	9.121	314,656	+0.24(+2.64%)
Mar 28, 2022	8.859	8.985	8.741	8.886	135,956	+0.08(+0.92%)
Mar 25, 2022	8.705	8.922	8.687	8.804	207,416	+0.13(+1.46%)
Mar 24, 2022	8.723	8.723	8.569	8.678	318,252	-0.02(-0.21%)
Mar 23, 2022	8.678	8.741	8.533	8.696	293,821	+0.00(+0.00%)
Mar 22, 2022	8.822	8.913	8.596	8.696	543,058	-0.30(-3.32%)
Mar 21, 2022	8.976	9.057	8.958	8.994	191,760	-0.03(-0.30%)
Mar 18, 2022	9.066	9.148	8.985	9.021	312,192	-0.04(-0.40%)
Mar 17, 2022	8.976	9.148	8.976	9.057	184,752	+0.05(+0.60%)
Mar 16, 2022	9.030	9.175	8.940	9.003	223,725	+0.04(+0.40%)
Mar 15, 2022	8.678	9.003	8.655	8.967	274,279	+0.27(+3.12%)
Mar 14, 2022	8.868	8.904	8.605	8.696	248,707	-0.18(-2.04%)
Mar 11, 2022	8.958	9.003	8.868	8.877	168,212	-0.05(-0.61%)
Mar 10, 2022	8.886			8.931	210,890	-0.02(-0.20%)
Mar 09, 2022	8.940	9.103	8.935	8.949	177,396	+0.00(+0.00%)
Mar 08, 2022	8.931	9.098	8.913	8.949	210,630	+0.05(+0.51%)
Mar 07, 2022	8.958	9.012	8.881	8.904	294,624	+0.00(+0.00%)
Mar 04, 2022	8.750	8.994	8.723	8.904	189,897	+0.09(+1.03%)
Mar 03, 2022	8.849	8.922	8.741	8.813	349,048	-0.01(-0.10%)
Mar 02, 2022	8.940	9.048	8.813	8.822	311,907	-0.12(-1.31%)
Mar 01, 2022	9.193	9.274	8.881	8.940	513,941	-0.25(-2.75%)
Feb 28, 2022	8.994	9.193	8.976	9.193	203,391	+0.23(+2.62%)
Feb 25, 2022	9.030	9.111	8.860	8.959	379,797	-0.11(-1.19%)
Feb 24, 2022	9.209	9.227	8.923	9.066	419,779	-0.15(-1.65%)
Feb 23, 2022	9.174	9.299	9.138	9.218	167,617	+0.03(+0.29%)
Feb 22, 2022	9.165	9.281	9.111	9.191	376,759	+0.00(+0.00%)
Feb 18, 2022				9.191	0	-0.11(-1.16%)
Feb 17, 2022	9.308	9.362	9.263	9.299	108,673	-0.03(-0.29%)
Feb 16, 2022	9.371	9.442	9.245	9.326	135,812	-0.04(-0.38%)
Feb 15, 2022	9.514	9.514	9.290	9.362	169,392	-0.04(-0.48%)
Feb 14, 2022	9.362	9.478	9.286	9.406	253,790	+0.04(+0.38%)
Feb 11, 2022	9.541	9.613	9.326	9.371	230,325	-0.15(-1.60%)
Feb 10, 2022	9.550	9.648	9.505	9.523	115,594	-0.14(-1.48%)
Feb 09, 2022	9.711	9.738	9.648	9.666	103,311	+0.06(+0.65%)
Feb 08, 2022	9.595	9.693	9.577	9.604	198,590	-0.01(-0.09%)
Feb 07, 2022	9.613	9.666	9.527	9.613	123,349	+0.05(+0.56%)
Feb 04, 2022	9.577	9.639	9.442	9.559	221,029	-0.07(-0.74%)
Feb 03, 2022	9.613		9.514	9.630	252,555	-0.04(-0.46%)
Feb 02, 2022	9.783	9.881	9.657	9.675	228,598	-0.04(-0.37%)
Feb 01, 2022	9.792	9.917	9.693	9.711	520,368	-0.02(-0.18%)
Jan 31, 2022	9.541	9.828		9.729	217,393	+0.16(+1.69%)
Jan 28, 2022	9.433	9.586	9.371	9.568	257,434	+0.13(+1.42%)
Jan 27, 2022	9.550	9.657	9.415	9.433	192,986	+0.02(+0.19%)
Jan 26, 2022	9.424	9.630	9.380	9.415	235,182	+0.11(+1.15%)
Jan 25, 2022	9.335	9.478	9.200	9.308	256,193	-0.14(-1.52%)
Jan 24, 2022	9.326	9.460	9.102	9.451	276,688	-0.05(-0.57%)
Jan 21, 2022	9.568	9.693	9.492	9.505	179,243	-0.15(-1.58%)
Jan 20, 2022	9.639	9.845	9.595	9.657	150,530	+0.10(+1.03%)
Jan 19, 2022	9.317	9.621	9.317	9.559	227,357	+0.22(+2.30%)
Jan 18, 2022	9.138	9.353	9.039	9.344	201,155	+0.14(+1.56%)
Jan 14, 2022				9.200	0	-0.19(-2.00%)
Jan 13, 2022	9.604	9.657	9.371	9.389	169,468	-0.18(-1.87%)
Jan 12, 2022	9.281	9.604	9.156	9.568	381,082	+0.38(+4.09%)
Jan 11, 2022	9.657	9.657	9.088	9.191	525,163	-0.47(-4.91%)
Jan 10, 2022	9.738	9.836	9.648	9.666	147,155	-0.19(-1.91%)
Jan 07, 2022	9.666	9.890	9.595	9.854	231,602	+0.21(+2.14%)
Jan 06, 2022	9.577	9.680	9.460	9.648	206,724	+0.11(+1.13%)
Jan 05, 2022	9.774	9.792	9.527	9.541	311,954	-0.21(-2.20%)
Jan 04, 2022	10.45	10.48	9.747	9.756	541,380	-0.75(-7.16%)
Jan 03, 2022	10.05	10.87	9.998	10.51	1,006,164	+0.55(+5.49%)
Dec 31, 2021	9.810	9.998	9.801	9.962	216,414	+0.20(+2.02%)
Dec 30, 2021	9.765	9.854	9.729	9.765	178,456	-0.04(-0.46%)
Dec 29, 2021	9.908	9.908	9.765	9.810	128,327	-0.10(-0.99%)
Dec 28, 2021	10.02	10.11	9.895	9.908	68,224	-0.11(-1.07%)
Dec 27, 2021	9.971	10.11	9.828	10.02	56,544	+0.07(+0.72%)
Dec 23, 2021	9.998	10.10	9.944	9.944	157,498	-0.02(-0.18%)
Dec 22, 2021	9.693	10.01	9.693	9.962	376,166	+0.26(+2.68%)
Dec 21, 2021	9.568	9.769	9.568	9.702	131,619	+0.18(+1.88%)
Dec 20, 2021	9.460	9.559	9.415	9.523	157,761	+0.00(+0.00%)
Dec 17, 2021	9.371	9.577	9.362	9.523	379,908	+0.09(+0.95%)
Dec 16, 2021	9.326	9.550	9.326	9.433	161,527	+0.16(+1.74%)
Dec 15, 2021	9.254	9.357	9.111	9.272	132,423	+0.04(+0.39%)
Dec 14, 2021	9.344	9.371	9.120	9.236	134,019	-0.13(-1.43%)
Dec 13, 2021	9.487	9.509	9.277	9.371	324,086	-0.12(-1.23%)
Dec 10, 2021	9.532	9.613	9.424	9.487	105,499	-0.10(-1.03%)
Dec 09, 2021	9.613	9.702	9.545	9.586	183,193	-0.05(-0.56%)
Dec 08, 2021	9.648	9.792	9.626	9.639	173,767	+0.03(+0.28%)
Dec 07, 2021	9.398	9.648	9.398	9.613	184,992	+0.25(+2.68%)
Dec 06, 2021	9.245	9.433	9.191	9.362	127,013	+0.18(+1.95%)
Dec 03, 2021	9.290	9.317	9.111	9.183	97,332	-0.06(-0.68%)
Dec 02, 2021	9.335	9.433	9.191	9.245	190,397	-0.01(-0.10%)
Dec 01, 2021	9.209	9.451	9.174	9.254	257,014	+0.14(+1.57%)
Nov 30, 2021	9.263	9.263	8.878	9.111	283,445	-0.06(-0.69%)
Nov 29, 2021	9.254	9.263	9.103	9.174	231,461	+0.01(+0.10%)
Nov 26, 2021	9.165	9.210	9.023	9.165	99,427	-0.15(-1.62%)
Nov 24, 2021	9.308	9.343	9.254	9.316	113,191	-0.03(-0.29%)
Nov 23, 2021	9.432	9.441	9.241	9.343	156,112	-0.12(-1.31%)
Nov 22, 2021	9.583	9.734	9.444	9.467	192,271	-0.22(-2.29%)
Nov 19, 2021	9.592	9.743	9.485	9.689	159,171	+0.05(+0.55%)
Nov 18, 2021	9.707	9.636	9.547	9.636	149,580	+0.00(+0.00%)
Nov 17, 2021	9.725	9.836	9.623	9.636	148,263	-0.09(-0.91%)
Nov 16, 2021	9.556	9.734	9.530	9.725	170,325	+0.17(+1.77%)
Nov 15, 2021	9.556	9.592	9.459	9.556	147,500	-0.03(-0.28%)
Nov 12, 2021	9.689	9.752	9.574	9.583	154,888	-0.10(-1.01%)
Nov 11, 2021	9.858	9.858	9.592	9.681	184,604	-0.14(-1.45%)
Nov 10, 2021	10.36		9.814	9.823	211,361	-0.47(-4.57%)
Nov 09, 2021	10.07	10.41	10.04	10.29	262,441	+0.42(+4.23%)
Nov 08, 2021	9.974	9.974	9.840	9.876	196,974	-0.09(-0.89%)
Nov 05, 2021	9.885	9.965	9.840	9.965	125,668	+0.15(+1.54%)
Nov 04, 2021	9.796	9.911	9.752	9.814	136,771	+0.00(+0.00%)
Nov 03, 2021	9.849	9.849	9.716	9.814	151,265	+0.01(+0.09%)
Nov 02, 2021	10.01	10.03	9.805	9.805	162,681	-0.16(-1.60%)