TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.02	10.11	9.910	10.03	216,972	-0.08(-0.80%)
Oct 28, 2021	10.11	10.26	10.08	10.11	76,545	-0.06(-0.61%)
Oct 27, 2021	10.06	10.18	9.946	10.17	93,668	+0.09(+0.89%)
Oct 26, 2021	10.08		10.07	10.08	174,602	-0.03(-0.27%)
Oct 25, 2021	10.31	10.38	10.09	10.11	168,064	-0.19(-1.82%)
Oct 22, 2021	10.40	10.44	10.26	10.29	141,608	-0.06(-0.60%)
Oct 21, 2021	10.32	10.54	10.30	10.36	156,771	+0.06(+0.61%)
Oct 20, 2021	10.03	10.38	10.03	10.29	257,327	+0.31(+3.13%)
Oct 19, 2021	10.05	10.12	9.973	9.982	165,245	-0.06(-0.62%)
Oct 18, 2021	10.04	10.07	9.973	10.04	137,354	-0.01(-0.09%)
Oct 15, 2021	10.14	10.14	10.000	10.05	131,397	-0.04(-0.44%)
Oct 14, 2021	10.05	10.19	10.05	10.10	163,262	+0.13(+1.35%)
Oct 13, 2021	9.830	10.000	9.767	9.964	155,956	+0.19(+1.92%)
Oct 12, 2021	9.830	9.875	9.696	9.776	159,833	-0.04(-0.36%)
Oct 11, 2021	9.830	9.937	9.692	9.812	123,517	-0.04(-0.36%)
Oct 08, 2021	9.919	10.06	9.839	9.848	256,756	-0.02(-0.18%)
Oct 07, 2021	9.759	9.973	9.732	9.866	288,974	+0.13(+1.38%)
Oct 06, 2021	9.473	9.750	9.401	9.732	191,218	+0.20(+2.06%)
Oct 05, 2021	9.482	9.589	9.419	9.535	194,207	+0.04(+0.47%)
Oct 04, 2021	9.410	9.517	9.410	9.490	176,424	+0.06(+0.66%)
Oct 01, 2021	9.410	9.499	9.347	9.428	223,218	-0.01(-0.09%)
Sep 30, 2021	9.097	9.455	9.097	9.437	213,970	+0.33(+3.63%)
Sep 29, 2021	9.169	9.258	9.079	9.106	238,612	+0.01(+0.10%)
Sep 28, 2021	9.267	9.267	8.954	9.097	243,751	-0.18(-1.93%)
Sep 27, 2021	9.231	9.294	9.106	9.276	222,386	+0.06(+0.68%)
Sep 24, 2021	9.187	9.231	9.053	9.213	134,131	+0.03(+0.29%)
Sep 23, 2021	9.151	9.249	9.129	9.187	176,672	+0.08(+0.88%)
Sep 22, 2021	9.151	9.258	9.079	9.106	207,213	+0.02(+0.20%)
Sep 21, 2021	8.945	9.204	8.945	9.088	172,898	+0.13(+1.50%)
Sep 20, 2021	8.901	8.981	8.798	8.954	414,016	-0.03(-0.30%)
Sep 17, 2021	9.062	9.070	8.945	8.981	233,093	-0.06(-0.69%)
Sep 16, 2021	9.044	9.102	9.008	9.044	163,305	-0.04(-0.49%)
Sep 15, 2021	8.847	9.106	8.847	9.088	198,628	+0.22(+2.52%)
Sep 14, 2021	9.035	9.035	8.829	8.865	147,321	-0.12(-1.29%)
Sep 13, 2021	8.990	9.026	8.936	8.981	148,872	+0.04(+0.50%)
Sep 10, 2021	9.035	9.062	8.923	8.936	195,504	-0.02(-0.20%)
Sep 09, 2021	8.811	9.079	8.811	8.954	288,719	+0.14(+1.62%)
Sep 08, 2021	8.704	8.874	8.695	8.811	271,758	+0.11(+1.23%)
Sep 07, 2021	8.811	8.820	8.682	8.704	151,236	-0.13(-1.52%)
Sep 03, 2021	8.829	8.874	8.740	8.838	164,939	+0.00(+0.00%)
Sep 02, 2021	8.758	8.838	8.704	8.838	258,821	+0.09(+1.02%)
Sep 01, 2021	8.758	8.855	8.740	8.749	375,601	-0.01(-0.10%)
Aug 31, 2021	8.847	8.860	8.704	8.758	210,065	-0.01(-0.09%)
Aug 30, 2021	8.837	8.837	8.713	8.766	147,668	-0.05(-0.60%)
Aug 27, 2021	8.801	8.859	8.775	8.819	147,909	+0.04(+0.40%)
Aug 26, 2021	8.846	8.855	8.766	8.784	109,452	-0.02(-0.20%)
Aug 25, 2021	8.731	8.863	8.682	8.801	236,007	+0.07(+0.81%)
Aug 24, 2021	8.651	8.731	8.580	8.731	175,421	+0.12(+1.44%)
Aug 23, 2021	8.491	8.642	8.491	8.606	139,195	+0.14(+1.68%)
Aug 20, 2021	8.482	8.549	8.416	8.465	170,544	-0.01(-0.10%)
Aug 19, 2021	8.668	8.686	8.447	8.473	216,526	-0.26(-2.94%)
Aug 18, 2021	8.722	8.779	8.673	8.731	182,475	+0.01(+0.10%)
Aug 17, 2021	8.739	8.775	8.642	8.722	217,289	-0.05(-0.61%)
Aug 16, 2021	8.757	8.815	8.739	8.775	157,862	-0.04(-0.50%)
Aug 13, 2021	8.872	8.890	8.784	8.819	133,524	-0.02(-0.20%)
Aug 12, 2021	8.855	8.917	8.793	8.837	149,381	-0.04(-0.40%)
Aug 11, 2021	9.085	9.103	8.784	8.872	295,546	-0.17(-1.86%)
Aug 10, 2021	9.440	9.506	8.934	9.041	331,127	-0.39(-4.14%)
Aug 09, 2021	9.431	9.502	9.395	9.431	341,882	+0.00(+0.00%)
Aug 06, 2021	9.466	9.537	9.378	9.431	265,443	+0.00(+0.00%)
Aug 05, 2021	9.333	9.431	9.320	9.431	190,679	+0.12(+1.33%)
Aug 04, 2021	9.369	9.369	9.227	9.307	206,949	-0.03(-0.28%)
Aug 03, 2021	9.511	9.537	9.067	9.333	527,777	-0.25(-2.59%)
Aug 02, 2021	9.413	9.821	9.262	9.581	772,487	+0.35(+3.74%)
Jul 30, 2021	9.076	9.271	9.076	9.236	381,570	+0.09(+0.97%)
Jul 29, 2021	9.050	9.209	9.032	9.147	171,749	+0.13(+1.47%)
Jul 28, 2021	8.810	9.067	8.810	9.014	233,784	+0.24(+2.73%)
Jul 27, 2021	8.757	8.775	8.695	8.775	121,738	+0.00(+0.00%)
Jul 26, 2021	8.810	8.810	8.695	8.775	146,792	-0.01(-0.10%)
Jul 23, 2021	8.846	8.855	8.726	8.784	138,441	-0.04(-0.50%)
Jul 22, 2021	8.872	8.908	8.793	8.828	186,339	-0.01(-0.10%)
Jul 21, 2021	8.677	8.872	8.668	8.837	240,447	+0.22(+2.57%)
Jul 20, 2021	8.456	8.633	8.420	8.615	245,431	+0.15(+1.78%)
Jul 19, 2021	8.580	8.620	8.386	8.465	336,294	-0.21(-2.45%)
Jul 16, 2021	8.784	8.872	8.660	8.677	222,927	-0.04(-0.41%)
Jul 15, 2021	8.713	8.757	8.611	8.713	207,020	-0.04(-0.51%)
Jul 14, 2021	8.695	8.828	8.677	8.757	170,382	+0.05(+0.61%)
Jul 13, 2021	8.624	8.748	8.589	8.704	149,550	+0.04(+0.41%)
Jul 12, 2021	8.722	8.731	8.633	8.668	147,412	-0.05(-0.61%)
Jul 09, 2021	8.651	8.784	8.651	8.722	180,232	+0.06(+0.72%)
Jul 08, 2021	8.518	8.708	8.438	8.660	249,468	+0.04(+0.41%)
Jul 07, 2021	8.624	8.695	8.580	8.624	155,109	+0.00(+0.00%)
Jul 06, 2021	8.775	8.775	8.562	8.624	126,776	-0.14(-1.62%)
Jul 02, 2021	8.775	8.837	8.677	8.766	182,383	-0.03(-0.30%)
Jul 01, 2021	8.828	8.828	8.739	8.793	123,598	-0.05(-0.60%)
Jun 30, 2021	8.855	8.872	8.748	8.846	328,787	-0.04(-0.40%)
Jun 29, 2021	8.934	9.023	8.859	8.881	265,217	-0.04(-0.40%)
Jun 28, 2021	8.934	8.988	8.899	8.917	176,584	-0.01(-0.10%)
Jun 25, 2021	8.855	8.970	8.855	8.926	151,441	+0.05(+0.60%)
Jun 24, 2021	8.952	8.952	8.841	8.872	235,491	-0.03(-0.30%)
Jun 23, 2021	8.757	9.041	8.748	8.899	338,911	+0.15(+1.72%)
Jun 22, 2021	8.473	8.819	8.447	8.748	438,942	+0.25(+2.92%)
Jun 21, 2021	8.465	8.527	8.367	8.500	207,101	+0.05(+0.63%)
Jun 18, 2021	8.509	8.544	8.420	8.447	851,487	-0.16(-1.85%)
Jun 17, 2021	8.633	8.642	8.482	8.606	287,609	+0.00(+0.00%)
Jun 16, 2021	8.704	8.775	8.606	8.606	229,291	-0.12(-1.42%)
Jun 15, 2021	8.633	8.775	8.633	8.731	242,989	+0.04(+0.51%)
Jun 14, 2021	8.677	8.775	8.580	8.686	253,383	+0.05(+0.62%)
Jun 11, 2021	8.668	8.677	8.571	8.633	219,234	+0.03(+0.31%)
Jun 10, 2021	8.536	8.660	8.447	8.606	144,340	+0.07(+0.83%)
Jun 09, 2021	8.589	8.598	8.505	8.536	138,343	+0.01(+0.10%)
Jun 08, 2021	8.482	8.562	8.420	8.527	270,490	+0.06(+0.73%)
Jun 07, 2021	8.438	8.527	8.416	8.465	356,083	+0.04(+0.42%)
Jun 04, 2021	8.385	8.456	8.323	8.429	156,101	+0.04(+0.42%)
Jun 03, 2021	8.420	8.438	8.323	8.394	266,154	-0.02(-0.21%)
Jun 02, 2021	8.261	8.482	8.247	8.411	294,968	+0.14(+1.71%)
Jun 01, 2021	8.270	8.536	8.159	8.270	472,328	+0.27(+3.44%)
May 28, 2021	8.004	8.101	7.955	7.995	177,721	-0.01(-0.08%)
May 27, 2021	7.984	8.046	7.914	8.002	244,694	+0.03(+0.33%)
May 26, 2021	8.125	8.125	7.949	7.975	183,901	-0.08(-0.98%)
May 25, 2021	8.107	8.142	8.037	8.054	223,589	-0.04(-0.54%)
May 24, 2021	8.230	8.230	8.076	8.098	105,804	-0.05(-0.65%)
May 21, 2021	8.151	8.195	7.953	8.151	219,333	+0.04(+0.54%)
May 20, 2021	8.151	8.212	8.054	8.107	282,233	+0.02(+0.22%)
May 19, 2021	8.037	8.212	8.019	8.089	436,887	-0.06(-0.75%)
May 18, 2021	8.081	8.296	8.028	8.151	351,239	+0.15(+1.87%)
May 17, 2021	8.239	8.239	7.931	8.002	448,432	-0.22(-2.67%)
May 14, 2021	8.239	8.256	8.050	8.221	149,448	+0.13(+1.63%)
May 13, 2021	8.327	8.344	8.054	8.089	156,243	-0.28(-3.36%)
May 12, 2021	8.379	8.406	8.212	8.371	238,964	-0.05(-0.63%)
May 11, 2021	8.327	8.441	8.278	8.423	290,795	-0.08(-0.93%)
May 10, 2021	8.546	8.564	8.414	8.502	156,350	-0.04(-0.51%)
May 07, 2021	8.493	8.634	8.450	8.546	159,718	+0.05(+0.62%)
May 06, 2021	8.502	8.511	8.340	8.493	208,213	-0.04(-0.41%)
May 05, 2021	8.555	8.581	8.511	8.529	65,190	-0.01(-0.10%)
May 04, 2021	8.450	8.537	8.353	8.537	199,727	+0.04(+0.52%)
May 03, 2021	8.687	8.704	8.476	8.493	128,940	-0.14(-1.63%)
Apr 30, 2021	8.669	8.726	8.608	8.634	103,946	-0.05(-0.61%)
Apr 29, 2021	8.818	8.827	8.678	8.687	125,587	-0.09(-1.00%)
Apr 28, 2021	8.643	8.783	8.643	8.775	130,020	+0.11(+1.32%)
Apr 27, 2021	8.643	8.722	8.612	8.660	157,056	-0.02(-0.20%)
Apr 26, 2021	8.652	8.687	8.564	8.678	119,626	+0.04(+0.51%)
Apr 23, 2021	8.748	8.748	8.564	8.634	168,614	-0.04(-0.41%)
Apr 22, 2021	8.652	8.801	8.625	8.669	201,508	-0.02(-0.20%)
Apr 21, 2021	8.546	8.704	8.511	8.687	321,800	+0.17(+1.96%)
Apr 20, 2021	8.581	8.581	8.476	8.520	220,336	-0.04(-0.51%)
Apr 19, 2021	8.660	8.660	8.463	8.564	349,551	-0.10(-1.12%)
Apr 16, 2021	8.704	8.704	8.590	8.660	146,869	+0.03(+0.31%)
Apr 15, 2021	8.722	8.722	8.568	8.634	133,957	-0.07(-0.81%)
Apr 14, 2021	8.704	8.748	8.669	8.704	182,841	-0.01(-0.10%)
Apr 13, 2021	8.608	8.731	8.573	8.713	246,450	+0.08(+0.92%)
Apr 12, 2021	8.669	8.731	8.577	8.634	160,928	-0.02(-0.20%)
Apr 09, 2021	8.687	8.757	8.608	8.652	267,210	+0.00(+0.00%)
Apr 08, 2021	8.555	8.652	8.511	8.652	158,356	+0.13(+1.55%)
Apr 07, 2021	8.573	8.599	8.493	8.520	149,816	-0.10(-1.12%)
Apr 06, 2021	8.511	8.652	8.450	8.616	193,277	+0.11(+1.34%)
Apr 05, 2021	8.537	8.581	8.441	8.502	212,926	+0.03(+0.31%)
Apr 01, 2021	8.344	8.537	8.331	8.476	236,698	+0.17(+2.01%)
Mar 31, 2021	8.248	8.344	8.230	8.309	238,061	+0.10(+1.18%)
Mar 30, 2021	8.177	8.239	8.023	8.212	265,386	+0.09(+1.08%)
Mar 29, 2021	8.212	8.221	7.984	8.125	362,041	-0.10(-1.18%)
Mar 26, 2021	7.887	8.318	7.870	8.221	525,199	+0.35(+4.46%)
Mar 25, 2021	7.791	7.905	7.747	7.870	249,438	+0.03(+0.34%)
Mar 24, 2021	8.072	8.072	7.826	7.844	168,601	-0.16(-1.98%)
Mar 23, 2021	8.002	8.160	7.966	8.002	339,509	-0.06(-0.76%)
Mar 22, 2021	7.905	8.107	7.782	8.063	493,559	+0.23(+2.91%)
Mar 19, 2021	7.589	7.923	7.571	7.835	441,631	+0.23(+3.00%)
Mar 18, 2021	7.791	7.791	7.580	7.606	477,044	-0.25(-3.13%)
Mar 17, 2021	7.949	7.949	7.699	7.852	358,428	-0.10(-1.22%)
Mar 16, 2021	7.914	7.975	7.870	7.949	295,548	+0.04(+0.44%)
Mar 15, 2021	7.905	7.984	7.839	7.914	316,068	+0.02(+0.22%)
Mar 12, 2021	7.747	7.905	7.703	7.896	255,711	+0.08(+1.01%)
Mar 11, 2021	7.677	7.844	7.589	7.817	203,217	+0.20(+2.65%)
Mar 10, 2021	7.562	7.677	7.545	7.615	196,538	+0.11(+1.40%)
Mar 09, 2021	7.527	7.694	7.492	7.510	251,269	+0.11(+1.42%)
Mar 08, 2021	7.220	7.479	7.150	7.404	459,814	+0.25(+3.56%)
Mar 05, 2021	7.281	7.352	6.992	7.150	645,427	-0.08(-1.09%)
Mar 04, 2021	7.404	7.422	7.114	7.229	640,463	-0.12(-1.67%)
Mar 03, 2021	7.782	7.808	7.273	7.352	742,841	-0.48(-6.17%)
Mar 02, 2021	7.791	7.844	7.650	7.835	356,039	+0.11(+1.36%)
Mar 01, 2021	7.773	7.839	7.721	7.729	259,893	+0.10(+1.27%)
Feb 26, 2021	7.826	7.861	7.598	7.633	327,096	-0.13(-1.69%)
Feb 25, 2021	7.868	7.938	7.703	7.764	282,831	-0.10(-1.33%)
Feb 24, 2021	8.025	8.164	7.790	7.868	409,532	-0.17(-2.06%)
Feb 23, 2021	8.286	8.286	7.929	8.034	594,946	-0.23(-2.74%)
Feb 22, 2021	8.417	8.443	8.125	8.260	683,052	-0.19(-2.27%)
Feb 19, 2021	8.260	8.513	8.182	8.452	419,116	+0.26(+3.19%)
Feb 18, 2021	8.164	8.264	8.069	8.190	959,624	+0.02(+0.21%)
Feb 17, 2021	8.164	8.199	8.086	8.173	200,349	+0.01(+0.11%)
Feb 16, 2021	8.086	8.186	8.086	8.164	154,088	+0.13(+1.63%)
Feb 12, 2021	8.103	8.103	7.999	8.034	216,566	-0.07(-0.86%)
Feb 11, 2021	8.043	8.138	8.008	8.103	153,338	+0.06(+0.76%)
Feb 10, 2021	8.069	8.069	7.999	8.043	187,659	+0.02(+0.22%)
Feb 09, 2021	7.982	8.034	7.877	8.025	246,221	+0.10(+1.21%)
Feb 08, 2021	7.851	7.955	7.816	7.929	222,571	+0.11(+1.45%)
Feb 05, 2021	7.694	7.842	7.694	7.816	260,798	+0.09(+1.13%)
Feb 04, 2021	7.877	7.877	7.720	7.729	199,513	-0.10(-1.33%)
Feb 03, 2021	7.851	7.881	7.773	7.834	217,066	-0.03(-0.33%)
Feb 02, 2021	7.860	7.903	7.755	7.860	199,020	+0.03(+0.44%)
Feb 01, 2021	7.720	7.881	7.590	7.825	359,711	+0.19(+2.51%)
Jan 29, 2021	7.607	7.738	7.564	7.633	449,562	-0.04(-0.57%)
Jan 28, 2021	7.555	7.738	7.538	7.677	747,150	+0.12(+1.61%)
Jan 27, 2021	7.668	7.738	7.485	7.555	343,710	-0.22(-2.80%)
Jan 26, 2021	7.773	7.816	7.694	7.773	226,667	+0.03(+0.45%)
Jan 25, 2021	7.729	7.912	7.686	7.738	357,446	+0.01(+0.11%)
Jan 22, 2021	7.764	7.764	7.633	7.729	179,112	+0.03(+0.45%)
Jan 21, 2021	7.729	7.734	7.625	7.694	263,834	+0.01(+0.11%)
Jan 20, 2021	7.633	7.729	7.555	7.686	231,279	+0.11(+1.49%)
Jan 19, 2021	7.512	7.651	7.451	7.572	264,902	+0.10(+1.40%)
Jan 15, 2021	7.494	7.581	7.455	7.468	336,511	-0.05(-0.69%)
Jan 14, 2021	7.512	7.633	7.503	7.520	244,166	+0.03(+0.35%)
Jan 13, 2021	7.529	7.703	7.372	7.494	396,733	+0.15(+2.01%)
Jan 12, 2021	7.337	7.442	7.303	7.346	303,270	+0.01(+0.12%)
Jan 11, 2021	7.172	7.364	7.142	7.337	436,347	+0.06(+0.84%)
Jan 08, 2021	7.163	7.303	7.129	7.277	289,406	+0.13(+1.83%)
Jan 07, 2021	7.007	7.259	6.981	7.146	402,270	+0.16(+2.24%)
Jan 06, 2021	6.911	7.102	6.789	6.989	314,109	+0.18(+2.69%)
Jan 05, 2021	6.702	6.850	6.589	6.807	261,029	+0.14(+2.09%)
Jan 04, 2021	6.615	6.693	6.537	6.667	230,309	+0.06(+0.92%)
Dec 31, 2020		6.606	6.606	6.606	288,069	+0.01(+0.13%)
Dec 30, 2020	6.371	6.659	6.371	6.598	288,069	+0.19(+2.99%)
Dec 29, 2020	6.415	6.528	6.371	6.406	315,787	+0.09(+1.38%)
Dec 28, 2020	6.563	6.686	6.297	6.319	159,808	-0.10(-1.49%)
Dec 24, 2020	6.162	6.528	6.162	6.415	207,375	+0.32(+5.29%)
Dec 23, 2020	6.006	6.171	6.006	6.093	107,295	+0.09(+1.45%)
Dec 22, 2020	6.032	6.093	5.997	6.006	469,093	-0.03(-0.58%)
Dec 21, 2020	6.032	6.075	5.919	6.041	149,093	+0.00(+0.00%)
Dec 18, 2020	6.154	6.197	6.014	6.041	1,206,798	-0.16(-2.53%)
Dec 17, 2020	6.241	6.302	6.167	6.197	156,254	-0.03(-0.42%)
Dec 16, 2020	6.258	6.276	6.149	6.223	176,136	-0.02(-0.28%)
Dec 15, 2020	6.110	6.302	6.093	6.241	361,335	+0.13(+2.14%)
Dec 14, 2020	6.180	6.206	6.084	6.110	291,060	-0.02(-0.28%)
Dec 11, 2020	6.189	6.197	6.110	6.128	226,791	-0.07(-1.12%)
Dec 10, 2020	6.119	6.215	6.119	6.197	153,525	+0.04(+0.71%)
Dec 09, 2020	6.249	6.284	6.154	6.154	205,177	-0.08(-1.26%)
Dec 08, 2020	6.258	6.319	6.223	6.232	122,958	-0.03(-0.56%)
Dec 07, 2020	6.284	6.371	6.258	6.267	122,474	-0.03(-0.55%)
Dec 04, 2020	6.189	6.345	6.171	6.302	201,286	+0.17(+2.69%)
Dec 03, 2020	6.075	6.206	6.075	6.136	150,535	+0.10(+1.59%)
Dec 02, 2020	6.014	6.045	5.988	6.041	112,680	+0.02(+0.29%)
Dec 01, 2020	6.093	6.119	6.019	6.023	197,856	-0.01(-0.14%)
Nov 30, 2020	6.058	6.093	5.927	6.032	301,814	+0.07(+1.10%)
Nov 27, 2020	6.027	6.027	5.928	5.966	105,814	+0.03(+0.43%)
Nov 25, 2020	5.880	5.966	5.880	5.941	155,410	+0.07(+1.17%)
Nov 24, 2020	5.794	5.906	5.786	5.872	175,179	+0.15(+2.56%)
Nov 23, 2020	5.734	5.829	5.708	5.725	270,721	+0.03(+0.61%)
Nov 20, 2020	5.596	5.751	5.596	5.691	164,703	+0.09(+1.54%)
Nov 19, 2020	5.639	5.639	5.570	5.605	161,485	-0.03(-0.46%)
Nov 18, 2020	5.631	5.717	5.622	5.631	138,330	-0.02(-0.30%)
Nov 17, 2020	5.588	5.665	5.553	5.648	197,062	+0.05(+0.92%)
Nov 16, 2020	5.570	5.631	5.544	5.596	205,291	+0.09(+1.72%)
Nov 13, 2020	5.519	5.622	5.450	5.501	124,746	-0.02(-0.31%)
Nov 12, 2020	5.605	5.631	5.450	5.519	146,879	-0.10(-1.84%)
Nov 11, 2020	5.622	5.691	5.613	5.622	132,872	+0.02(+0.31%)
Nov 10, 2020	5.570	5.682	5.570	5.605	141,923	+0.05(+0.93%)
Nov 09, 2020	5.682	5.811	5.553	5.553	163,331	+0.07(+1.26%)
Nov 06, 2020	5.484	5.639	5.467	5.484	191,185	-0.03(-0.47%)
Nov 05, 2020	5.441	5.553	5.424	5.510	233,829	+0.11(+2.07%)
Nov 04, 2020	5.441	5.519	5.321	5.398	123,842	-0.03(-0.48%)
Nov 03, 2020	5.329	5.540	5.329	5.424	252,468	+0.13(+2.44%)