TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.831	7.882	7.708	7.708	144,701	-0.18(-2.31%)
Oct 28, 2011	7.981	8.048	7.859	7.890	119,573	-0.08(-1.05%)
Oct 27, 2011	7.950	8.009	7.862	7.974	168,991	+0.23(+2.94%)
Oct 26, 2011	7.712	7.771	7.607	7.747	144,980	+0.13(+1.65%)
Oct 25, 2011	7.764	7.785	7.600	7.621	148,751	-0.17(-2.20%)
Oct 24, 2011	7.796	7.824	7.754	7.792	134,108	+0.02(+0.32%)
Oct 21, 2011	7.677	7.768	7.677	7.768	82,374	+0.15(+1.93%)
Oct 20, 2011	7.624	7.663	7.586	7.621	120,262	+0.01(+0.09%)
Oct 19, 2011	7.642	7.701	7.596	7.614	91,135	-0.03(-0.41%)
Oct 18, 2011	7.586	7.698	7.526	7.645	216,722	+0.05(+0.69%)
Oct 17, 2011	7.610	7.656	7.572	7.593	116,560	-0.06(-0.73%)
Oct 14, 2011	7.635	7.659	7.589	7.649	111,792	+0.09(+1.16%)
Oct 13, 2011	7.530	7.575	7.495	7.561	433,037	-0.43(-5.43%)
Oct 12, 2011	7.981	8.065	7.950	7.995	188,493	+0.14(+1.74%)
Oct 11, 2011	7.747	7.869	7.729	7.859	114,820	+0.06(+0.81%)
Oct 10, 2011	7.726	7.810	7.666	7.796	58,889	+0.15(+2.02%)
Oct 07, 2011	7.726	7.736	7.610	7.642	110,649	-0.05(-0.68%)
Oct 06, 2011	7.488	7.694	7.477	7.694	116,502	+0.22(+2.95%)
Oct 05, 2011	7.306	7.516	7.306	7.474	186,036	+0.20(+2.69%)
Oct 04, 2011	7.358	7.404	7.176	7.278	210,124	-0.15(-2.07%)
Oct 03, 2011	7.547	7.603	7.432	7.432	183,685	-0.19(-2.48%)
Sep 30, 2011	7.663	7.782	7.603	7.621	136,659	-0.17(-2.16%)
Sep 29, 2011	7.750	7.845	7.712	7.789	108,718	+0.13(+1.74%)
Sep 28, 2011	7.813	7.838	7.649	7.656	164,334	-0.17(-2.19%)
Sep 27, 2011	7.701	7.883	7.691	7.827	249,574	+0.22(+2.95%)
Sep 26, 2011	7.460	7.603	7.372	7.603	244,466	+0.20(+2.70%)
Sep 23, 2011	7.295	7.411	7.278	7.404	121,779	+0.07(+0.95%)
Sep 22, 2011	7.362	7.404	7.243	7.334	305,896	-0.29(-3.81%)
Sep 21, 2011	7.782	7.799	7.621	7.624	304,230	-0.19(-2.42%)
Sep 20, 2011	7.824	7.904	7.810	7.813	125,569	-0.00(-0.04%)
Sep 19, 2011	7.761	7.876	7.712	7.817	336,631	-0.05(-0.67%)
Sep 16, 2011	8.083	8.083	7.855	7.869	134,871	-0.20(-2.43%)
Sep 15, 2011	7.887	8.074	7.887	8.065	188,953	+0.23(+2.90%)
Sep 14, 2011	7.740	7.911	7.740	7.838	158,658	+0.11(+1.36%)
Sep 13, 2011	7.624	7.740	7.603	7.733	103,145	+0.14(+1.84%)
Sep 12, 2011	7.600	7.694	7.509	7.593	217,659	-0.05(-0.60%)
Sep 09, 2011	7.771	7.803	7.631	7.638	193,918	-0.22(-2.81%)
Sep 08, 2011	7.747	7.894	7.747	7.859	110,858	+0.05(+0.67%)
Sep 07, 2011	7.729	7.806	7.694	7.806	121,033	+0.12(+1.59%)
Sep 06, 2011	7.593	7.701	7.533	7.684	155,196	-0.13(-1.61%)
Sep 02, 2011	7.841	7.946	7.782	7.810	194,909	-0.13(-1.67%)
Sep 01, 2011	7.855	7.981	7.855	7.943	218,339	+0.05(+0.62%)
Aug 31, 2011	7.852	7.894	7.799	7.894	119,211	+0.05(+0.62%)
Aug 30, 2011	7.754	7.845	7.701	7.845	139,673	+0.19(+2.53%)
Aug 29, 2011	7.617	7.668	7.609	7.651	184,072	+0.14(+1.86%)
Aug 26, 2011	7.453	7.573	7.412	7.511	132,145	-0.01(-0.09%)
Aug 25, 2011	7.644	7.648	7.498	7.518	77,731	-0.07(-0.90%)
Aug 24, 2011	7.559	7.610	7.481	7.586	119,581	+0.02(+0.23%)
Aug 23, 2011	7.504	7.569	7.481	7.569	136,462	+0.13(+1.74%)
Aug 22, 2011	7.481	7.552	7.392	7.440	379,255	+0.05(+0.74%)
Aug 19, 2011	7.361	7.545	7.351	7.385	116,378	-0.06(-0.87%)
Aug 18, 2011	7.429	7.484	7.341	7.450	179,491	-0.16(-2.15%)
Aug 17, 2011	7.603	7.641	7.574	7.614	117,322	+0.01(+0.09%)
Aug 16, 2011	7.481	7.624	7.447	7.607	147,100	+0.10(+1.27%)
Aug 15, 2011	7.389	7.522	7.382	7.511	126,376	+0.16(+2.13%)
Aug 12, 2011	7.354	7.378	7.296	7.354	83,872	+0.04(+0.61%)
Aug 11, 2011	7.041	7.358	7.024	7.310	184,102	+0.30(+4.28%)
Aug 10, 2011	7.075	7.099	6.990	7.010	224,388	-0.11(-1.49%)
Aug 09, 2011	6.921	7.126	6.741	7.116	299,911	+0.40(+5.94%)
Aug 08, 2011	6.921	6.956	6.696	6.717	285,798	-0.38(-5.33%)
Aug 05, 2011	7.204	7.208	6.956	7.095	221,136	-0.08(-1.14%)
Aug 04, 2011	7.293	7.324	7.146	7.177	142,220	-0.23(-3.04%)
Aug 03, 2011	7.426	7.450	7.334	7.402	121,032	-0.05(-0.69%)
Aug 02, 2011	7.501	7.573	7.423	7.453	284,364	-0.18(-2.32%)
Aug 01, 2011	7.552	7.706	7.515	7.631	90,738	+0.08(+1.08%)
Jul 29, 2011	7.491	7.617	7.481	7.549	114,114	+0.03(+0.45%)
Jul 28, 2011	7.406	7.658	7.402	7.515	202,130	+0.13(+1.80%)
Jul 27, 2011	7.525	7.552	7.368	7.382	75,475	-0.15(-1.99%)
Jul 26, 2011	7.576	7.586	7.522	7.532	43,178	-0.03(-0.45%)
Jul 25, 2011	7.494	7.603	7.470	7.566	56,781	+0.08(+1.00%)
Jul 22, 2011	7.470	7.501	7.467	7.491	71,088	-0.03(-0.45%)
Jul 21, 2011	7.487	7.535	7.477	7.525	66,691	+0.06(+0.82%)
Jul 20, 2011	7.440	7.470	7.423	7.464	69,263	+0.04(+0.55%)
Jul 19, 2011	7.412	7.440	7.392	7.423	60,723	+0.09(+1.21%)
Jul 18, 2011	7.389	7.426	7.314	7.334	70,874	-0.10(-1.38%)
Jul 15, 2011	7.361	7.436	7.337	7.436	39,653	+0.09(+1.25%)
Jul 14, 2011	7.375	7.412	7.327	7.344	47,498	-0.02(-0.28%)
Jul 13, 2011	7.334	7.399	7.320	7.365	69,865	+0.06(+0.84%)
Jul 12, 2011	7.221	7.344	7.204	7.303	58,784	+0.04(+0.59%)
Jul 11, 2011	7.331	7.334	7.235	7.261	84,391	-0.11(-1.55%)
Jul 08, 2011	7.361	7.392	7.341	7.375	46,510	+0.00(+0.00%)
Jul 07, 2011	7.378	7.412	7.348	7.375	44,072	+0.05(+0.70%)
Jul 06, 2011	7.320	7.354	7.280	7.324	53,235	-0.02(-0.23%)
Jul 05, 2011	7.375	7.416	7.331	7.341	77,329	+0.04(+0.56%)
Jul 01, 2011	7.262	7.341	7.262	7.300	35,362	+0.02(+0.23%)
Jun 30, 2011	7.228	7.296	7.225	7.283	83,852	+0.08(+1.04%)
Jun 29, 2011	7.181	7.211	7.177	7.208	57,928	+0.10(+1.39%)
Jun 28, 2011	7.129	7.150	7.092	7.109	70,372	+0.01(+0.14%)
Jun 27, 2011	7.071	7.116	7.031	7.099	105,945	+0.01(+0.14%)
Jun 24, 2011	7.187	7.187	7.078	7.088	98,845	-0.10(-1.38%)
Jun 23, 2011	7.181	7.198	7.133	7.187	112,172	-0.06(-0.89%)
Jun 22, 2011	7.276	7.296	7.249	7.252	59,649	-0.03(-0.42%)
Jun 21, 2011	7.225	7.354	7.221	7.283	182,181	+0.11(+1.52%)
Jun 20, 2011	7.170	7.177	7.146	7.174	75,616	+0.00(+0.00%)
Jun 17, 2011	7.245	7.267	7.140	7.174	119,924	-0.02(-0.24%)
Jun 16, 2011	7.215	7.215	7.143	7.191	92,040	-0.06(-0.89%)
Jun 15, 2011	7.337	7.355	7.194	7.256	181,242	-0.13(-1.71%)
Jun 14, 2011	7.307	7.429	7.293	7.382	114,586	+0.14(+1.93%)
Jun 13, 2011	7.256	7.276	7.221	7.242	92,120	-0.01(-0.14%)
Jun 10, 2011	7.314	7.317	7.232	7.252	85,374	-0.07(-0.93%)
Jun 09, 2011	7.296	7.331	7.218	7.320	82,171	+0.06(+0.80%)
Jun 08, 2011	7.252	7.317	7.232	7.262	152,796	-0.01(-0.19%)
Jun 07, 2011	7.334	7.344	7.266	7.276	83,333	-0.03(-0.42%)
Jun 06, 2011	7.399	7.409	7.283	7.307	93,935	-0.09(-1.15%)
Jun 03, 2011	7.296	7.410	7.252	7.392	76,593	+0.06(+0.87%)
May 24, 2011	7.312	7.345	7.265	7.328	205,390	+0.00(+0.00%)
May 23, 2011	7.275	7.405	7.269	7.328	80,077	-0.05(-0.72%)
May 20, 2011	7.345	7.388	7.276	7.382	143,999	-0.02(-0.27%)
May 19, 2011	7.365	7.428	7.362	7.401	166,735	+0.06(+0.77%)
May 18, 2011	7.269	7.345	7.262	7.345	418,485	+0.07(+0.91%)
May 17, 2011	7.222	7.301	7.202	7.279	148,793	+0.02(+0.27%)
May 16, 2011	7.229	7.272	7.172	7.259	92,578	+0.04(+0.55%)
May 13, 2011	7.352	7.352	7.209	7.219	109,149	-0.09(-1.23%)
May 12, 2011	7.302	7.372	7.196	7.309	139,287	-0.01(-0.18%)
May 11, 2011	7.372	7.401	7.315	7.322	127,693	-0.03(-0.36%)
May 10, 2011	7.345	7.375	7.312	7.348	83,867	+0.02(+0.23%)
May 09, 2011	7.259	7.362	7.232	7.332	106,982	+0.09(+1.19%)
May 06, 2011	7.299	7.299	7.149	7.245	112,617	+0.03(+0.46%)
May 05, 2011	7.292	7.292	7.153	7.212	102,493	-0.14(-1.94%)
May 04, 2011	7.362	7.382	7.282	7.355	104,048	+0.01(+0.14%)
May 03, 2011	7.415	7.445	7.345	7.345	158,283	-0.09(-1.16%)
May 02, 2011	7.448	7.448	7.431	7.431	195,975	+0.04(+0.58%)
Apr 29, 2011	7.236	7.388	7.219	7.388	183,438	+0.15(+2.11%)
Apr 28, 2011	7.229	7.272	7.219	7.236	78,167	-0.00(-0.05%)
Apr 27, 2011	7.275	7.275	7.156	7.239	93,370	+0.01(+0.09%)
Apr 26, 2011	7.189	7.255	7.176	7.232	113,752	+0.07(+0.93%)
Apr 25, 2011	7.172	7.176	7.129	7.166	72,668	+0.02(+0.28%)
Apr 21, 2011	7.169	7.196	7.143	7.146	54,991	+0.01(+0.19%)
Apr 20, 2011	7.209	7.209	7.086	7.133	86,103	+0.00(+0.00%)
Apr 19, 2011	7.026	7.162	7.000	7.133	146,443	+0.18(+2.53%)
Apr 18, 2011	6.977	6.977	6.841	6.957	79,432	-0.04(-0.52%)
Apr 15, 2011	6.953	7.023	6.940	6.993	62,274	+0.02(+0.24%)
Apr 14, 2011	6.960	6.993	6.937	6.977	61,234	-0.01(-0.19%)
Apr 13, 2011	7.053	7.076	6.973	6.990	89,137	-0.03(-0.43%)
Apr 12, 2011	7.070	7.093	6.997	7.020	91,924	-0.08(-1.12%)
Apr 11, 2011	7.153	7.153	7.090	7.099	106,533	-0.02(-0.23%)
Apr 08, 2011	7.146	7.149	7.086	7.116	57,242	+0.02(+0.23%)
Apr 07, 2011	7.149	7.159	7.093	7.099	191,094	-0.04(-0.51%)
Apr 06, 2011	7.126	7.162	7.119	7.136	164,602	+0.03(+0.37%)
Apr 05, 2011	7.086	7.119	7.056	7.109	408,678	+0.05(+0.71%)
Apr 04, 2011	7.089	7.089	7.023	7.060	113,394	+0.01(+0.14%)
Apr 01, 2011	7.013	7.099	7.013	7.050	122,607	+0.06(+0.90%)
Mar 31, 2011	6.904	7.030	6.897	6.987	121,923	+0.07(+1.01%)
Mar 30, 2011	6.907	6.953	6.907	6.917	91,279	+0.00(+0.05%)
Mar 29, 2011	6.900	6.963	6.890	6.914	54,533	+0.02(+0.29%)
Mar 28, 2011	6.943	6.957	6.877	6.894	121,794	-0.01(-0.14%)
Mar 25, 2011	7.023	7.040	6.900	6.904	144,222	-0.11(-1.61%)
Mar 24, 2011	7.000	7.030	6.983	7.016	99,429	+0.05(+0.76%)
Mar 23, 2011	6.963	6.977	6.917	6.963	77,633	-0.01(-0.14%)
Mar 22, 2011	7.000	7.000	6.943	6.973	97,935	-0.01(-0.09%)
Mar 21, 2011	6.990	6.993	6.960	6.980	157,967	+0.10(+1.50%)
Mar 18, 2011	6.933	6.940	6.870	6.877	109,393	+0.04(+0.58%)
Mar 17, 2011	6.804	6.867	6.734	6.837	132,628	+0.12(+1.73%)
Mar 16, 2011	6.685	6.728	6.612	6.721	122,854	-0.00(-0.05%)
Mar 15, 2011	6.701	6.734	6.641	6.724	172,724	-0.09(-1.27%)
Mar 14, 2011	6.804	6.864	6.774	6.811	100,007	-0.05(-0.68%)
Mar 11, 2011	6.837	6.880	6.791	6.857	79,863	+0.02(+0.24%)
Mar 10, 2011	6.904	6.904	6.801	6.841	161,423	-0.06(-0.82%)
Mar 09, 2011	6.957	6.970	6.857	6.897	82,647	-0.02(-0.29%)
Mar 08, 2011	6.890	6.983	6.886	6.917	117,109	+0.06(+0.87%)
Mar 07, 2011	7.016	7.016	6.844	6.857	121,095	-0.12(-1.71%)
Mar 04, 2011	7.026	7.026	6.963	6.977	99,601	-0.03(-0.38%)
Mar 03, 2011	6.953	7.006	6.953	7.003	60,737	+0.03(+0.38%)
Mar 02, 2011	6.940	7.016	6.940	6.977	113,490	+0.02(+0.24%)
Mar 01, 2011	7.013	7.016	6.940	6.960	104,852	-0.06(-0.90%)
Feb 28, 2011	6.957	7.040	6.947	7.023	194,770	+0.11(+1.63%)
Feb 25, 2011	6.847	6.933	6.847	6.910	174,372	+0.14(+2.08%)
Feb 24, 2011	6.763	6.782	6.708	6.769	148,254	+0.05(+0.67%)
Feb 23, 2011	6.811	6.811	6.695	6.724	110,495	-0.07(-1.09%)
Feb 22, 2011	6.889	6.889	6.772	6.798	173,824	-0.08(-1.13%)
Feb 18, 2011	6.859	6.894	6.827	6.876	116,836	+0.04(+0.61%)
Feb 17, 2011	6.876	6.876	6.805	6.834	114,075	+0.01(+0.09%)
Feb 16, 2011	6.814	6.827	6.792	6.827	90,361	+0.03(+0.47%)
Feb 15, 2011	6.811	6.830	6.785	6.795	85,691	+0.00(+0.00%)
Feb 14, 2011	6.840	6.840	6.779	6.795	52,552	-0.00(-0.05%)
Feb 11, 2011	6.737	6.811	6.714	6.798	266,768	+0.07(+1.01%)
Feb 10, 2011	6.705	6.747	6.679	6.730	109,041	-0.01(-0.10%)
Feb 09, 2011	6.776	6.788	6.718	6.737	86,819	-0.07(-1.00%)
Feb 08, 2011	6.811	6.834	6.777	6.805	188,775	+0.01(+0.09%)
Feb 07, 2011	6.863	6.863	6.782	6.798	115,094	-0.06(-0.89%)
Feb 04, 2011	6.943	6.956	6.834	6.859	81,683	-0.03(-0.47%)
Feb 03, 2011	6.882	6.905	6.850	6.892	108,161	+0.01(+0.19%)
Feb 02, 2011	6.847	6.889	6.834	6.879	104,835	+0.06(+0.90%)
Feb 01, 2011	6.730	6.837	6.705	6.818	96,545	+0.13(+1.88%)
Jan 31, 2011	6.756	6.782	6.634	6.692	156,080	-0.10(-1.43%)
Jan 28, 2011	6.985	6.989	6.753	6.788	293,766	-0.27(-3.80%)
Jan 27, 2011	7.018	7.072	6.992	7.056	96,907	+0.06(+0.83%)
Jan 26, 2011	6.972	6.998	6.947	6.998	75,168	+0.03(+0.42%)
Jan 25, 2011	6.998	7.024	6.934	6.969	100,670	-0.05(-0.74%)
Jan 24, 2011	7.066	7.066	7.001	7.021	105,325	-0.04(-0.55%)
Jan 21, 2011	7.160	7.163	7.050	7.060	116,876	-0.05(-0.64%)
Jan 20, 2011	7.040	7.108	6.985	7.105	163,054	+0.02(+0.32%)
Jan 19, 2011	7.160	7.160	7.056	7.082	60,019	-0.06(-0.86%)
Jan 18, 2011	7.160	7.185	7.121	7.143	65,607	-0.01(-0.14%)
Jan 14, 2011	7.137	7.169	7.108	7.153	85,911	+0.00(+0.00%)
Jan 13, 2011	7.124	7.172	7.040	7.153	121,274	+0.05(+0.68%)
Jan 12, 2011	7.079	7.108	7.040	7.105	74,465	+0.08(+1.19%)
Jan 11, 2011	6.934	7.030	6.921	7.021	86,500	+0.11(+1.59%)
Jan 10, 2011	6.885	6.924	6.834	6.911	117,478	+0.02(+0.28%)
Jan 07, 2011	6.872	6.921	6.850	6.892	102,340	+0.06(+0.95%)
Jan 06, 2011	6.834	6.837	6.769	6.827	51,120	+0.01(+0.19%)
Jan 05, 2011	6.843	6.856	6.805	6.814	69,602	-0.04(-0.61%)
Jan 04, 2011	6.911	6.911	6.818	6.856	82,030	-0.05(-0.79%)
Jan 03, 2011	6.895	6.927	6.879	6.911	57,657	+0.07(+0.99%)
Dec 31, 2010	6.856	6.885	6.840	6.843	73,597	-0.00(-0.05%)
Dec 30, 2010	6.869	6.879	6.821	6.847	76,740	+0.01(+0.14%)
Dec 29, 2010	6.863	6.863	6.821	6.837	45,383	-0.01(-0.19%)
Dec 28, 2010	6.863	6.872	6.772	6.850	42,851	+0.02(+0.33%)
Dec 27, 2010	6.785	6.853	6.756	6.827	53,454	+0.05(+0.67%)
Dec 23, 2010	6.798	6.798	6.718	6.782	110,501	-0.01(-0.14%)
Dec 22, 2010	6.798	6.808	6.734	6.792	121,832	-0.02(-0.28%)
Dec 21, 2010	6.808	6.830	6.763	6.811	63,257	+0.03(+0.38%)
Dec 20, 2010	6.837	6.837	6.740	6.785	191,230	-0.05(-0.66%)
Dec 17, 2010	6.930	6.930	6.776	6.830	164,148	-0.14(-1.95%)
Dec 16, 2010	6.908	6.966	6.898	6.966	102,632	+0.07(+0.98%)
Dec 15, 2010	6.840	6.921	6.840	6.898	64,113	+0.03(+0.38%)
Dec 14, 2010	6.869	6.905	6.830	6.872	96,073	-0.01(-0.09%)
Dec 13, 2010	6.834	6.914	6.834	6.879	204,629	+0.05(+0.80%)
Dec 10, 2010	6.805	6.847	6.769	6.824	57,579	+0.06(+0.91%)
Dec 09, 2010	6.814	6.814	6.708	6.763	85,805	+0.01(+0.10%)
Dec 08, 2010	6.766	6.782	6.711	6.756	69,267	+0.01(+0.14%)
Dec 07, 2010	6.756	6.788	6.721	6.747	95,733	-0.02(-0.24%)
Dec 06, 2010	6.779	6.782	6.734	6.763	94,254	+0.00(+0.00%)
Dec 03, 2010	6.782	6.824	6.721	6.763	125,703	-0.03(-0.43%)
Dec 02, 2010	6.701	6.798	6.688	6.792	127,876	+0.14(+2.13%)
Dec 01, 2010	6.663	6.711	6.621	6.650	123,376	+0.07(+1.03%)
Nov 30, 2010	6.598	6.656	6.579	6.582	68,740	-0.09(-1.40%)
Nov 29, 2010	6.708	6.711	6.614	6.676	114,202	+0.09(+1.34%)
Nov 26, 2010	6.531	6.597	6.518	6.587	51,454	+0.02(+0.33%)
Nov 24, 2010	6.515	6.565	6.565	6.565	110,780	+0.13(+1.95%)
Nov 23, 2010	6.443	6.474	6.415	6.440	190,138	-0.05(-0.82%)
Nov 22, 2010	6.459	6.499	6.415	6.493	407,442	+0.07(+1.12%)
Nov 19, 2010	6.402	6.455	6.377	6.421	197,748	+0.06(+0.89%)
Nov 18, 2010	6.386	6.405	6.361	6.364	216,777	+0.05(+0.85%)
Nov 17, 2010	6.308	6.346	6.299	6.311	59,344	+0.02(+0.35%)
Nov 16, 2010	6.355	6.355	6.267	6.289	179,403	-0.13(-2.05%)
Nov 15, 2010	6.377	6.484	6.355	6.421	105,516	+0.08(+1.19%)
Nov 12, 2010	6.396	6.412	6.321	6.346	107,784	-0.08(-1.27%)
Nov 11, 2010	6.506	6.534	6.418	6.427	93,745	-0.10(-1.49%)
Nov 10, 2010	6.490	6.556	6.418	6.524	205,296	+0.11(+1.71%)
Nov 09, 2010	6.503	6.515	6.402	6.415	121,429	-0.03(-0.39%)
Nov 08, 2010	6.493	6.506	6.430	6.440	115,253	-0.04(-0.63%)
Nov 05, 2010	6.575	6.641	6.481	6.481	193,538	-0.07(-1.05%)
Nov 04, 2010	6.424	6.562	6.408	6.550	262,267	+0.19(+2.96%)
Nov 03, 2010	6.361	6.364	6.248	6.361	218,555	+0.03(+0.40%)
Nov 02, 2010	6.408	6.408	6.321	6.336	102,173	-0.03(-0.39%)