TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.436	6.436	6.220	6.354	150,459	-0.08(-1.17%)
Oct 28, 2010	6.486	6.486	6.420	6.430	125,321	-0.04(-0.63%)
Oct 27, 2010	6.549	6.580	6.420	6.471	120,462	-0.20(-3.01%)
Oct 25, 2010	6.687	6.693	6.665	6.671	80,497	+0.05(+0.81%)
Oct 22, 2010	6.675	6.675	6.605	6.618	98,068	-0.02(-0.33%)
Oct 21, 2010	6.696	6.709	6.602	6.640	119,710	-0.04(-0.56%)
Oct 20, 2010	6.596	6.696	6.596	6.678	68,973	+0.08(+1.19%)
Oct 19, 2010	6.571	6.627	6.555	6.599	168,358	-0.11(-1.68%)
Oct 18, 2010	6.703	6.740	6.696	6.712	761,450	-0.03(-0.47%)
Oct 15, 2010	6.778	6.809	6.696	6.744	93,285	-0.01(-0.14%)
Oct 14, 2010	6.841	6.844	6.731	6.753	127,020	-0.05(-0.78%)
Oct 13, 2010	6.769	6.850	6.766	6.806	122,402	+0.09(+1.36%)
Oct 12, 2010	6.690	6.747	6.637	6.715	89,442	+0.06(+0.85%)
Oct 11, 2010	6.675	6.681	6.637	6.659	34,697	-0.03(-0.42%)
Oct 08, 2010	6.687	6.772	6.671	6.687	83,228	-0.04(-0.65%)
Oct 07, 2010	6.819	6.819	6.668	6.731	83,814	-0.04(-0.56%)
Oct 06, 2010	6.718	6.809	6.709	6.769	151,026	+0.01(+0.19%)
Oct 05, 2010	6.787	6.803	6.747	6.756	103,183	+0.05(+0.80%)
Oct 04, 2010	6.775	6.775	6.675	6.703	74,617	-0.07(-1.02%)
Oct 01, 2010	6.772	6.841	6.703	6.772	84,219	+0.06(+0.94%)
Sep 30, 2010	6.693	6.722	6.621	6.709	108,193	+0.08(+1.14%)
Sep 29, 2010	6.653	6.675	6.624	6.634	198,623	+0.00(+0.05%)
Sep 28, 2010	6.627	6.631	6.543	6.631	105,414	+0.03(+0.48%)
Sep 27, 2010	6.671	6.671	6.599	6.599	84,197	-0.03(-0.52%)
Sep 24, 2010	6.518	6.634	6.511	6.634	155,557	+0.19(+2.92%)
Sep 23, 2010	6.467	6.543	6.436	6.445	58,435	-0.09(-1.39%)
Sep 22, 2010	6.596	6.629	6.511	6.536	114,601	-0.04(-0.62%)
Sep 21, 2010	6.602	6.640	6.565	6.577	537,001	-0.03(-0.47%)
Sep 20, 2010	6.624	6.643	6.584	6.609	99,920	+0.01(+0.09%)
Sep 17, 2010	6.602	6.693	6.549	6.602	173,582	-0.08(-1.17%)
Sep 15, 2010	6.693	6.718	6.665	6.681	129,024	+0.01(+0.14%)
Sep 14, 2010	6.690	6.766	6.668	6.671	163,228	-0.00(-0.05%)
Sep 13, 2010	6.640	6.681	6.631	6.675	118,750	+0.11(+1.62%)
Sep 10, 2010	6.527	6.590	6.505	6.568	89,566	+0.05(+0.72%)
Sep 09, 2010	6.565	6.571	6.493	6.521	161,631	+0.05(+0.73%)
Sep 08, 2010	6.442	6.527	6.442	6.474	201,695	+0.03(+0.49%)
Sep 07, 2010	6.524	6.524	6.398	6.442	72,469	-0.08(-1.25%)
Sep 03, 2010	6.411	6.524	6.411	6.524	167,281	+0.17(+2.67%)
Sep 02, 2010	6.383	6.398	6.326	6.354	134,091	-0.03(-0.44%)
Sep 01, 2010	6.301	6.392	6.301	6.383	107,791	+0.17(+2.73%)
Aug 31, 2010	6.245	6.270	6.163	6.213	133,938	-0.02(-0.35%)
Aug 30, 2010	6.311	6.332	6.213	6.235	387,613	+0.05(+0.78%)
Aug 27, 2010	6.187	6.217	6.092	6.187	246,509	+0.07(+1.10%)
Aug 26, 2010	6.196	6.211	6.120	6.120	326,551	-0.04(-0.69%)
Aug 25, 2010	6.004	6.172	5.961	6.163	213,045	+0.12(+2.02%)
Aug 24, 2010	6.007	6.059	5.952	6.040	176,552	+0.01(+0.10%)
Aug 23, 2010	5.973	6.065	5.973	6.034	59,398	+0.08(+1.38%)
Aug 20, 2010	5.958	5.989	5.894	5.952	95,277	-0.04(-0.61%)
Aug 19, 2010	6.126	6.141	5.976	5.989	73,847	-0.18(-2.87%)
Aug 18, 2010	6.092	6.181	6.074	6.166	115,027	+0.10(+1.71%)
Aug 17, 2010	6.040	6.114	6.016	6.062	89,574	+0.11(+1.79%)
Aug 16, 2010	5.976	6.004	5.934	5.955	89,276	-0.03(-0.56%)
Aug 13, 2010	5.989	6.037	5.967	5.989	132,039	+0.03(+0.51%)
Aug 12, 2010	5.992	6.004	5.912	5.958	175,202	-0.05(-0.91%)
Aug 11, 2010	6.184	6.184	5.992	6.013	185,481	-0.22(-3.52%)
Aug 10, 2010	6.303	6.303	6.211	6.233	227,631	-0.13(-1.97%)
Aug 09, 2010	6.321	6.385	6.251	6.358	158,321	+0.09(+1.41%)
Aug 06, 2010	6.269	6.306	6.190	6.269	378,663	-0.08(-1.25%)
Aug 05, 2010	6.419	6.462	6.330	6.349	316,793	-0.08(-1.28%)
Aug 04, 2010	6.373	6.443	6.318	6.431	96,067	+0.09(+1.39%)
Aug 03, 2010	6.251	6.391	6.248	6.343	116,174	+0.09(+1.41%)
Aug 02, 2010	6.242	6.312	6.221	6.254	32,175	+0.06(+1.04%)
Jul 30, 2010	6.190	6.236	6.080	6.190	203,870	+0.03(+0.45%)
Jul 29, 2010	6.089	6.221	6.086	6.163	98,890	+0.13(+2.07%)
Jul 28, 2010	6.071	6.105	6.031	6.037	85,477	-0.03(-0.55%)
Jul 27, 2010	6.126	6.144	6.047	6.071	84,392	+0.01(+0.10%)
Jul 26, 2010	6.062	6.080	6.040	6.065	54,602	+0.04(+0.61%)
Jul 23, 2010	6.071	6.080	6.008	6.028	143,459	-0.03(-0.55%)
Jul 22, 2010	6.080	6.153	6.059	6.062	119,645	+0.05(+0.81%)
Jul 21, 2010	6.181	6.181	5.970	6.013	87,194	-0.11(-1.84%)
Jul 20, 2010	5.986	6.132	5.949	6.126	121,592	+0.10(+1.72%)
Jul 19, 2010	5.946	6.022	5.934	6.022	818,596	+0.08(+1.39%)
Jul 16, 2010	5.940	6.098	5.909	5.940	142,226	-0.19(-3.04%)
Jul 15, 2010	6.071	6.144	6.040	6.126	144,183	+0.03(+0.45%)
Jul 14, 2010	6.117	6.172	6.083	6.098	100,607	-0.02(-0.35%)
Jul 13, 2010	6.092	6.172	6.083	6.120	149,100	+0.07(+1.16%)
Jul 12, 2010	6.034	6.071	6.004	6.050	133,733	+0.00(+0.05%)
Jul 09, 2010	6.047	6.047	5.925	6.047	151,264	+0.19(+3.28%)
Jul 08, 2010	5.928	5.943	5.812	5.854	169,466	-0.02(-0.31%)
Jul 07, 2010	5.778	5.873	5.732	5.873	177,205	+0.13(+2.18%)
Jul 06, 2010	5.742	5.830	5.708	5.748	147,215	+0.09(+1.62%)
Jul 02, 2010	5.656	5.738	5.656	5.656	118,954	-0.07(-1.28%)
Jul 01, 2010	5.674	5.751	5.626	5.729	128,092	+0.09(+1.51%)
Jun 30, 2010	5.674	5.748	5.629	5.644	212,419	-0.05(-0.80%)
Jun 29, 2010	5.690	5.909	5.671	5.690	1,311	-0.34(-5.67%)
Jun 25, 2010	6.031	6.065	5.949	6.031	117,321	+0.05(+0.92%)
Jun 24, 2010	6.065	6.098	5.976	5.976	114,909	-0.13(-2.05%)
Jun 23, 2010	6.217	6.230	6.083	6.102	176,559	-0.16(-2.58%)
Jun 22, 2010	6.404	6.440	6.263	6.263	175,933	-0.15(-2.33%)
Jun 21, 2010	6.434	6.471	6.388	6.413	322,768	+0.05(+0.86%)
Jun 18, 2010	6.358	6.449	6.352	6.358	252,127	+0.01(+0.19%)
Jun 17, 2010	6.434	6.440	6.297	6.346	228,274	-0.07(-1.09%)
Jun 16, 2010	6.407	6.455	6.361	6.416	239,969	+0.01(+0.14%)
Jun 15, 2010	6.349	6.407	6.321	6.407	99,470	+0.09(+1.40%)
Jun 14, 2010	6.233	6.400	6.233	6.318	207,174	+0.13(+2.07%)
Jun 11, 2010	6.123	6.196	6.123	6.190	143,977	+0.04(+0.64%)
Jun 10, 2010	6.105	6.178	6.105	6.150	164,418	+0.12(+2.02%)
Jun 09, 2010	6.025	6.111	6.007	6.028	136,303	+0.06(+1.02%)
Jun 08, 2010	5.973	5.995	5.870	5.967	341,331	+0.02(+0.31%)
Jun 07, 2010	5.934	6.031	5.915	5.949	242,444	+0.01(+0.15%)
Jun 04, 2010	5.940	6.077	5.906	5.940	220,076	-0.18(-2.94%)
Jun 03, 2010	6.114	6.126	6.028	6.120	223,845	+0.02(+0.25%)
Jun 02, 2010	6.007	6.108	5.976	6.105	240,799	+0.16(+2.77%)
Jun 01, 2010	5.882	6.019	5.848	5.940	131,593	+0.02(+0.36%)
May 28, 2010	5.918	6.047	5.903	5.918	226,582	-0.10(-1.67%)
May 27, 2010	5.894	6.034	5.894	6.019	200,101	+0.32(+5.69%)
May 26, 2010	5.743	5.811	5.651	5.695	294,048	-0.05(-0.88%)
May 25, 2010	5.627	5.763	5.556	5.745	237,501	+0.07(+1.20%)
May 24, 2010	5.692	5.766	5.671	5.677	66,981	-0.05(-0.83%)
May 21, 2010	5.532	5.784	5.523	5.725	381,316	+0.15(+2.76%)
May 20, 2010	5.603	5.668	5.565	5.571	353,618	-0.26(-4.52%)
May 19, 2010	5.905	5.905	5.818	5.834	236,224	-0.06(-1.01%)
May 18, 2010	5.976	6.012	5.858	5.894	147,316	-0.03(-0.45%)
May 17, 2010	5.968	5.982	5.799	5.920	223,950	-0.04(-0.74%)
May 14, 2010	5.965	6.012	5.864	5.965	239,871	-0.09(-1.42%)
May 13, 2010	6.053	6.125	6.039	6.051	96,363	-0.03(-0.44%)
May 12, 2010	5.971	6.098	5.962	6.077	106,280	+0.15(+2.55%)
May 11, 2010	5.988	6.033	5.917	5.926	217,457	+0.02(+0.35%)
May 10, 2010	5.902	5.923	5.891	5.905	218,666	+0.23(+3.96%)
May 07, 2010	5.544	5.799	5.544	5.680	439,018	+0.02(+0.37%)
May 06, 2010	5.775	5.840	5.212	5.660	356,461	-0.15(-2.65%)
May 05, 2010	5.876	5.908	5.805	5.814	244,970	-0.12(-2.09%)
May 04, 2010	6.133	6.133	5.914	5.938	285,934	-0.20(-3.33%)
May 03, 2010	6.160	6.160	6.089	6.142	156,858	+0.06(+1.02%)
Apr 30, 2010	6.151	6.169	6.068	6.080	309,520	-0.09(-1.39%)
Apr 29, 2010	6.184	6.205	6.095	6.166	127,853	+0.02(+0.34%)
Apr 28, 2010	6.270	6.279	6.003	6.145	258,435	-0.05(-0.86%)
Apr 27, 2010	6.616	6.616	6.163	6.199	429,965	-0.31(-4.69%)
Apr 26, 2010	6.501	6.557	6.471	6.504	94,594	-0.02(-0.32%)
Apr 23, 2010	6.471	6.524	6.462	6.524	59,089	+0.01(+0.18%)
Apr 22, 2010	6.560	6.560	6.465	6.513	104,514	-0.01(-0.23%)
Apr 21, 2010	6.592	6.625	6.492	6.527	62,311	-0.02(-0.32%)
Apr 20, 2010	6.551	6.575	6.518	6.548	149,929	+0.12(+1.84%)
Apr 19, 2010	6.403	6.430	6.320	6.430	96,890	+0.03(+0.42%)
Apr 16, 2010	6.459	6.459	6.273	6.403	404,026	-0.03(-0.41%)
Apr 15, 2010	6.533	6.533	6.418	6.430	106,861	-0.10(-1.59%)
Apr 14, 2010	6.575	6.575	6.518	6.533	70,566	+0.01(+0.14%)
Apr 13, 2010	6.551	6.575	6.515	6.524	111,021	+0.01(+0.14%)
Apr 12, 2010	6.453	6.515	6.453	6.515	90,583	+0.04(+0.64%)
Apr 09, 2010	6.548	6.548	6.444	6.474	79,319	-0.03(-0.41%)
Apr 08, 2010	6.524	6.524	6.412	6.501	54,798	-0.01(-0.23%)
Apr 07, 2010	6.566	6.672	6.501	6.515	144,679	-0.20(-2.96%)
Apr 06, 2010	6.738	6.788	6.696	6.714	62,986	-0.03(-0.44%)
Apr 05, 2010	6.699	6.770	6.699	6.744	52,249	+0.09(+1.34%)
Apr 01, 2010	6.595	6.655	6.655	6.655	86,777	+0.12(+1.90%)
Mar 31, 2010	6.563	6.640	6.530	6.530	129,322	-0.02(-0.27%)
Mar 30, 2010	6.604	6.622	6.539	6.548	88,017	-0.01(-0.23%)
Mar 29, 2010	6.515	6.591	6.504	6.563	131,186	+0.10(+1.51%)
Mar 26, 2010	6.738	6.738	6.409	6.465	243,487	-0.22(-3.24%)
Mar 25, 2010	6.726	6.773	6.658	6.681	138,277	+0.03(+0.49%)
Mar 24, 2010	6.640	6.699	6.604	6.649	235,853	-0.04(-0.53%)
Mar 23, 2010	6.664	6.696	6.604	6.684	97,842	+0.07(+1.07%)
Mar 22, 2010	6.536	6.625	6.518	6.613	88,749	+0.00(+0.04%)
Mar 19, 2010	6.741	6.741	6.566	6.610	141,849	-0.08(-1.20%)
Mar 18, 2010	6.770	6.770	6.658	6.690	105,382	-0.04(-0.66%)
Mar 17, 2010	6.764	6.764	6.696	6.735	97,414	+0.00(+0.00%)
Mar 16, 2010	6.752	6.758	6.675	6.735	163,675	+0.06(+0.89%)
Mar 15, 2010	6.601	6.675	6.598	6.675	165,131	+0.06(+0.85%)
Mar 12, 2010	6.604	6.637	6.584	6.619	110,417	+0.07(+1.09%)
Mar 11, 2010	6.551	6.551	6.456	6.548	109,738	+0.02(+0.36%)
Mar 10, 2010	6.536	6.566	6.492	6.524	116,988	-0.02(-0.32%)
Mar 09, 2010	6.477	6.563	6.477	6.545	151,662	+0.05(+0.73%)
Mar 08, 2010	6.578	6.581	6.483	6.498	74,534	-0.03(-0.45%)
Mar 05, 2010	6.424	6.533	6.394	6.527	84,025	+0.15(+2.42%)
Mar 04, 2010	6.456	6.456	6.350	6.373	88,854	-0.04(-0.65%)
Mar 03, 2010	6.447	6.492	6.400	6.415	105,804	-0.02(-0.28%)
Mar 02, 2010	6.403	6.486	6.359	6.433	206,956	+0.10(+1.54%)
Mar 01, 2010	6.234	6.344	6.228	6.335	139,698	+0.15(+2.34%)
Feb 26, 2010	6.234	6.273	6.175	6.190	169,544	-0.07(-1.14%)
Feb 25, 2010	6.335	6.335	6.187	6.261	152,644	-0.11(-1.70%)
Feb 24, 2010	6.447	6.461	6.274	6.369	252,811	-0.10(-1.61%)
Feb 23, 2010	6.513	6.580	6.421	6.473	201,205	-0.11(-1.71%)
Feb 22, 2010	6.580	6.643	6.562	6.586	113,387	+0.01(+0.22%)
Feb 19, 2010	6.467	6.577	6.461	6.571	137,394	+0.07(+1.02%)
Feb 18, 2010	6.508	6.551	6.427	6.505	175,815	+0.01(+0.13%)
Feb 17, 2010	6.583	6.588	6.485	6.496	174,239	-0.02(-0.31%)
Feb 16, 2010	6.433	6.528	6.412	6.516	104,571	+0.15(+2.36%)
Feb 12, 2010	6.225	6.366	6.366	6.366	129,597	+0.02(+0.32%)
Feb 11, 2010	6.170	6.349	6.130	6.346	196,218	+0.18(+3.00%)
Feb 10, 2010	6.052	6.187	6.031	6.161	389,336	+0.10(+1.72%)
Feb 09, 2010	6.057	6.081	5.985	6.057	131,329	+0.10(+1.65%)
Feb 08, 2010	6.008	6.029	5.945	5.959	152,096	-0.05(-0.91%)
Feb 05, 2010	5.945	6.023	5.769	6.014	587,221	+0.08(+1.26%)
Feb 04, 2010	6.106	6.106	5.933	5.939	223,531	-0.18(-3.02%)
Feb 03, 2010	6.245	6.245	6.118	6.124	122,971	-0.15(-2.35%)
Feb 02, 2010	6.106	6.271	6.101	6.271	314,325	+0.15(+2.45%)
Feb 01, 2010	6.075	6.141	6.029	6.121	115,961	+0.12(+2.02%)
Jan 29, 2010	6.026	6.047	5.954	6.000	133,367	+0.00(+0.00%)
Jan 28, 2010	6.179	6.179	5.977	6.000	105,826	-0.12(-1.98%)
Jan 27, 2010	6.078	6.144	5.985	6.121	174,873	+0.07(+1.14%)
Jan 26, 2010	6.156	6.156	6.031	6.052	155,083	-0.16(-2.56%)
Jan 25, 2010	6.216	6.242	6.095	6.210	203,052	+0.04(+0.70%)
Jan 22, 2010	6.268	6.268	6.144	6.167	107,908	-0.10(-1.66%)
Jan 21, 2010	6.404	6.427	6.257	6.271	133,336	-0.13(-2.03%)
Jan 20, 2010	6.528	6.528	6.306	6.401	165,271	-0.19(-2.89%)
Jan 19, 2010	6.666	6.669	6.554	6.591	211,375	-0.06(-0.91%)
Jan 15, 2010	6.689	6.652	6.652	6.652	208,949	-0.03(-0.39%)
Jan 14, 2010	6.612	6.681	6.612	6.678	99,491	+0.07(+1.05%)
Jan 13, 2010	6.522	6.629	6.522	6.609	111,297	+0.11(+1.64%)
Jan 12, 2010	6.577	6.577	6.487	6.502	66,936	-0.07(-1.10%)
Jan 11, 2010	6.502	6.600	6.502	6.574	125,543	+0.03(+0.53%)
Jan 08, 2010	6.418	6.539	6.418	6.539	171,006	+0.11(+1.66%)
Jan 07, 2010	6.571	6.571	6.343	6.433	227,724	-0.14(-2.07%)
Jan 06, 2010	6.580	6.600	6.499	6.568	101,297	+0.05(+0.71%)
Jan 05, 2010	6.565	6.568	6.470	6.522	79,387	+0.01(+0.13%)
Jan 04, 2010	6.464	6.591	6.464	6.513	134,971	+0.09(+1.35%)
Dec 31, 2009	6.487	6.427	6.427	6.427	117,469	-0.02(-0.36%)
Dec 30, 2009	6.557	6.557	6.372	6.450	126,870	-0.06(-0.93%)
Dec 29, 2009	6.516	6.557	6.476	6.511	106,467	+0.12(+1.90%)
Dec 28, 2009	6.415	6.441	6.372	6.389	15,756	-0.00(-0.05%)
Dec 24, 2009	6.343	6.418	6.308	6.392	78,312	+0.05(+0.73%)
Dec 23, 2009	6.366	6.459	6.326	6.346	60,987	+0.02(+0.37%)
Dec 22, 2009	6.277	6.326	6.231	6.323	114,918	+0.08(+1.20%)
Dec 21, 2009	6.404	6.415	6.210	6.248	114,991	-0.03(-0.51%)
Dec 18, 2009	6.303	6.381	6.213	6.280	419,233	+0.02(+0.37%)
Dec 17, 2009	6.262	6.283	6.106	6.257	299,765	-0.02(-0.28%)
Dec 16, 2009	6.280	6.326	6.233	6.274	68,641	-0.00(-0.05%)
Dec 15, 2009	6.184	6.316	6.176	6.277	117,781	+0.04(+0.69%)
Dec 14, 2009	6.026	6.265	6.003	6.233	190,133	+0.22(+3.60%)
Dec 11, 2009	5.985	6.029	5.948	6.017	143,780	+0.03(+0.53%)
Dec 10, 2009	5.945	5.994	5.945	5.985	65,412	+0.04(+0.73%)
Dec 09, 2009	5.919	5.959	5.873	5.942	56,925	+0.03(+0.59%)
Dec 08, 2009	5.979	5.979	5.870	5.907	130,980	-0.09(-1.54%)
Dec 07, 2009	5.968	6.020	5.968	6.000	57,646	+0.05(+0.92%)
Dec 04, 2009	6.072	6.101	5.922	5.945	108,120	-0.03(-0.53%)
Dec 03, 2009	6.005	6.046	5.977	5.977	123,221	-0.03(-0.43%)
Dec 02, 2009	6.040	6.104	6.000	6.003	219,307	-0.05(-0.81%)
Dec 01, 2009	6.112	6.147	6.034	6.052	93,812	+0.01(+0.19%)
Nov 30, 2009	5.936	6.040	5.890	6.040	154,563	+0.13(+2.20%)
Nov 27, 2009	5.059	5.928	5.827	5.910	94,762	-0.21(-3.49%)
Nov 25, 2009	6.037	6.127	6.037	6.124	82,827	+0.12(+1.92%)
Nov 24, 2009	5.977	6.057	5.945	6.008	128,557	+0.03(+0.58%)
Nov 23, 2009	5.997	6.020	5.925	5.974	139,646	+0.08(+1.27%)
Nov 20, 2009	5.902	5.919	5.818	5.899	110,954	+0.01(+0.15%)
Nov 19, 2009	5.850	5.902	5.743	5.890	213,641	+0.04(+0.69%)
Nov 18, 2009	5.815	5.884	5.789	5.850	95,299	+0.05(+0.80%)
Nov 17, 2009	5.801	5.806	5.711	5.803	76,327	+0.01(+0.20%)
Nov 16, 2009	5.685	5.829	5.685	5.792	194,039	+0.12(+2.03%)
Nov 13, 2009	5.622	5.708	5.599	5.676	167,998	+0.05(+0.98%)
Nov 12, 2009	5.676	5.699	5.604	5.622	67,456	-0.03(-0.56%)
Nov 11, 2009	5.674	5.708	5.636	5.653	56,440	+0.03(+0.56%)
Nov 10, 2009	5.630	5.673	5.601	5.622	81,635	-0.01(-0.15%)
Nov 09, 2009	5.648	5.659	5.616	5.630	82,772	+0.14(+2.47%)
Nov 06, 2009	5.535	5.578	5.483	5.495	60,429	-0.07(-1.19%)
Nov 05, 2009	5.512	5.575	5.486	5.561	101,630	+0.05(+0.84%)
Nov 04, 2009	5.463	5.567	5.463	5.515	132,369	+0.05(+1.00%)
Nov 03, 2009	5.385	5.474	5.382	5.460	111,918	+0.08(+1.39%)