Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.79	43.16	42.10	42.15	957,033	-0.53(-1.25%)
Oct 28, 2021	42.26	42.73	42.16	42.68	829,109	+0.64(+1.53%)
Oct 27, 2021	43.41	43.46	42.04	42.04	1,130,099	-1.66(-3.81%)
Oct 26, 2021	44.80		43.63	43.70	731,781	-0.97(-2.17%)
Oct 25, 2021	44.81	45.17	44.26	44.67	880,390	+0.12(+0.26%)
Oct 22, 2021	44.44	44.90	44.09	44.55	852,920	+0.21(+0.47%)
Oct 21, 2021	44.34	44.76	43.87	44.35	1,242,789	-0.34(-0.77%)
Oct 20, 2021	43.77	45.19	43.36	44.69	1,848,271	+1.27(+2.92%)
Oct 19, 2021	42.52	43.95	42.52	43.42	1,709,685	+1.49(+3.56%)
Oct 18, 2021	41.23	42.28	41.12	41.93	1,355,852	+0.67(+1.62%)
Oct 15, 2021	41.62	41.82	41.24	41.26	733,514	+0.13(+0.31%)
Oct 14, 2021	41.45	41.56	40.82	41.13	614,316	+0.22(+0.53%)
Oct 13, 2021	40.87	41.01	39.84	40.92	832,315	-0.01(-0.02%)
Oct 12, 2021	40.58	41.00	40.35	40.93	874,907	+0.22(+0.53%)
Oct 11, 2021	41.60	41.69	40.70	40.71	623,286	-0.54(-1.32%)
Oct 08, 2021	41.19	41.63	40.90	41.25	537,109	+0.01(+0.02%)
Oct 07, 2021	41.26	41.58	41.03	41.24	764,717	+0.38(+0.93%)
Oct 06, 2021	40.75	40.91	39.90	40.86	823,566	-0.32(-0.77%)
Oct 05, 2021	41.19	41.60	40.66	41.18	1,336,707	+0.33(+0.82%)
Oct 04, 2021	41.03	41.63	40.75	40.85	869,259	-0.31(-0.75%)
Oct 01, 2021	39.91	41.51	39.71	41.15	1,380,041	+1.45(+3.65%)
Sep 30, 2021	40.58	40.74	39.74	39.71	1,061,414	-0.67(-1.66%)
Sep 29, 2021	40.08	40.49	39.62	40.37	964,207	+0.60(+1.50%)
Sep 28, 2021	40.50	40.77	39.67	39.78	858,444	-0.48(-1.19%)
Sep 27, 2021	39.35	40.67	39.05	40.26	1,485,073	+1.51(+3.90%)
Sep 24, 2021	37.73	38.99	37.73	38.75	1,427,498	+0.91(+2.42%)
Sep 23, 2021	36.47	38.14	36.38	37.83	1,203,497	+1.83(+5.08%)
Sep 22, 2021	35.78	36.46	35.74	36.01	1,150,808	+0.79(+2.23%)
Sep 21, 2021	35.64	35.82	35.03	35.22	821,375	-0.19(-0.54%)
Sep 20, 2021	35.28	35.58	34.76	35.41	1,493,990	-1.02(-2.81%)
Sep 17, 2021	36.39	36.86	36.17	36.43	3,114,059	+0.05(+0.12%)
Sep 16, 2021	36.52	36.84	36.10	36.39	1,273,240	+0.14(+0.37%)
Sep 15, 2021	35.46	36.38	35.39	36.25	1,550,107	+0.90(+2.56%)
Sep 14, 2021	36.63	36.63	35.24	35.34	1,275,995	-1.28(-3.50%)
Sep 13, 2021	36.55	36.91	36.14	36.63	1,590,640	+0.52(+1.44%)
Sep 10, 2021	37.17	37.22	36.04	36.11	1,234,199	-0.80(-2.16%)
Sep 09, 2021	36.65	37.35	36.56	36.91	937,440	+0.15(+0.41%)
Sep 08, 2021	37.27	37.42	36.69	36.75	891,320	-0.77(-2.06%)
Sep 07, 2021	38.16	38.76	37.52	37.52	1,548,618	-0.62(-1.62%)
Sep 03, 2021	38.58	38.74	38.05	38.14	443,823	-0.36(-0.93%)
Sep 02, 2021	38.44	38.75	38.13	38.50	526,132	+0.13(+0.33%)
Sep 01, 2021	38.77	38.77	37.88	38.38	587,873	-0.29(-0.74%)
Aug 31, 2021	38.61	39.04	38.36	38.66	717,915	+0.23(+0.61%)
Aug 30, 2021	39.68	39.68	38.43	38.43	624,865	-1.13(-2.86%)
Aug 27, 2021	38.48	39.59	38.40	39.56	904,644	+1.20(+3.13%)
Aug 26, 2021	39.44	39.44	38.35	38.36	602,895	-0.91(-2.33%)
Aug 25, 2021	39.24	39.77	39.04	39.27	586,968	+0.28(+0.71%)
Aug 24, 2021	38.57	39.06	38.53	39.00	730,582	+0.47(+1.21%)
Aug 23, 2021	38.29	38.72	38.26	38.53	904,452	+0.53(+1.39%)
Aug 20, 2021	37.11	38.00	37.03	38.00	550,190	+0.74(+2.00%)
Aug 19, 2021	37.70	38.23	36.87	37.26	898,230	-0.96(-2.51%)
Aug 18, 2021	38.35	39.08	38.02	38.22	794,523	-0.30(-0.79%)
Aug 17, 2021	38.93	39.36	37.99	38.52	861,885	-0.77(-1.96%)
Aug 16, 2021	38.89	39.46	38.44	39.29	776,544	+0.04(+0.09%)
Aug 13, 2021	39.90	39.96	39.10	39.26	618,177	-0.51(-1.29%)
Aug 12, 2021	39.85	39.96	39.32	39.77	582,807	-0.06(-0.16%)
Aug 11, 2021	39.28	39.87	38.71	39.83	769,662	+0.63(+1.60%)
Aug 10, 2021	38.58	39.32	38.47	39.20	631,431	+0.44(+1.13%)
Aug 09, 2021	38.65	39.32	38.31	38.76	704,593	-0.14(-0.37%)
Aug 06, 2021	38.57	39.33	38.54	38.91	980,410	+0.90(+2.36%)
Aug 05, 2021	37.34	38.06	37.26	38.01	1,272,242	+1.05(+2.84%)
Aug 04, 2021	36.52	37.33	36.38	36.96	742,056	-0.30(-0.79%)
Aug 03, 2021	36.71	37.43	35.74	37.26	1,038,120	+0.91(+2.49%)
Aug 02, 2021	36.91	37.71	36.29	36.35	697,921	-0.34(-0.93%)
Jul 30, 2021	37.17	37.60	36.48	36.69	997,755	-0.54(-1.45%)
Jul 29, 2021	37.32	37.65	36.83	37.23	1,007,172	+0.25(+0.68%)
Jul 28, 2021	36.77	37.38	36.11	36.98	1,129,901	+0.52(+1.43%)
Jul 27, 2021	36.18	36.81	36.09	36.46	839,878	-0.37(-1.00%)
Jul 26, 2021	36.78	37.41	36.52	36.83	1,085,740	+0.19(+0.51%)
Jul 23, 2021	37.17	37.45	36.23	36.64	1,419,493	-0.07(-0.20%)
Jul 22, 2021	37.76	37.76	36.55	36.71	1,022,545	-1.18(-3.10%)
Jul 21, 2021	37.36	38.17	37.32	37.88	1,625,760	+1.10(+3.00%)
Jul 20, 2021	35.81	37.87	35.81	36.78	2,074,871	+0.39(+1.06%)
Jul 19, 2021	36.86	37.19	36.11	36.39	1,836,503	-1.72(-4.52%)
Jul 16, 2021	39.62	39.67	38.04	38.12	1,130,944	-1.29(-3.28%)
Jul 15, 2021	38.43	39.71	38.22	39.41	1,490,369	+0.47(+1.20%)
Jul 14, 2021	39.15	39.72	38.39	38.94	938,026	-0.08(-0.21%)
Jul 13, 2021	39.54	39.59	38.73	39.02	731,405	-0.69(-1.74%)
Jul 12, 2021	38.85	39.84	38.50	39.71	692,066	+0.22(+0.57%)
Jul 09, 2021	38.78	39.55	38.44	39.49	964,467	+1.68(+4.44%)
Jul 08, 2021	37.24	38.17	36.78	37.81	1,691,588	-0.28(-0.73%)
Jul 07, 2021	37.69	38.44	37.54	38.09	968,758	-0.14(-0.38%)
Jul 06, 2021	39.04	39.33	37.84	38.23	1,046,066	-1.36(-3.44%)
Jul 02, 2021	39.72	39.84	39.18	39.60	705,527	-0.33(-0.83%)
Jul 01, 2021	39.74	40.25	39.52	39.93	891,461	+0.57(+1.44%)
Jun 30, 2021	39.18	39.61	39.17	39.36	791,313	+0.07(+0.18%)
Jun 29, 2021	40.17	40.43	38.91	39.29	1,182,501	-0.39(-0.99%)
Jun 28, 2021	40.97	40.97	39.55	39.69	935,794	-1.63(-3.95%)
Jun 25, 2021	40.66	41.46	40.37	41.32	1,597,547	+0.62(+1.52%)
Jun 24, 2021	40.22	40.83	39.65	40.70	787,141	+0.81(+2.02%)
Jun 23, 2021	39.96	40.34	39.71	39.89	934,973	+0.18(+0.45%)
Jun 22, 2021	39.88	40.16	39.24	39.71	1,811,482	-0.30(-0.74%)
Jun 21, 2021	39.00	40.16	38.91	40.01	1,230,503	+1.64(+4.28%)
Jun 18, 2021	39.19	39.52	38.31	38.37	3,117,062	-1.47(-3.69%)
Jun 17, 2021	42.96	42.96	39.79	39.84	1,634,083	-2.82(-6.60%)
Jun 16, 2021	41.68	42.97	41.33	42.66	861,068	+0.56(+1.32%)
Jun 15, 2021	41.98	42.50	41.39	42.10	833,023	+0.33(+0.79%)
Jun 14, 2021	42.55	42.89	41.51	41.77	709,185	-0.79(-1.86%)
Jun 11, 2021	42.38	42.91	42.36	42.56	662,811	+0.38(+0.91%)
Jun 10, 2021	43.93	44.15	42.17	42.18	843,815	-1.14(-2.63%)
Jun 09, 2021	43.65	43.81	43.11	43.32	627,413	-0.85(-1.92%)
Jun 08, 2021	43.94	44.28	43.33	44.17	1,211,229	-0.21(-0.48%)
Jun 07, 2021	44.10	44.59	43.95	44.38	900,236	+0.62(+1.43%)
Jun 04, 2021	43.47	43.79	42.80	43.76	924,186	+0.18(+0.41%)
Jun 03, 2021	43.54	43.93	43.31	43.58	966,847	-0.02(-0.04%)
Jun 02, 2021	44.54	44.54	43.53	43.60	803,855	-0.71(-1.61%)
Jun 01, 2021	44.22	44.61	43.99	44.31	957,889	+0.55(+1.26%)
May 28, 2021	43.77	43.84	42.91	43.76	639,951	-0.03(-0.06%)
May 27, 2021	43.34	43.85	42.98	43.78	843,148	+1.18(+2.78%)
May 26, 2021	41.87	42.73	41.87	42.60	701,311	+0.81(+1.94%)
May 25, 2021	43.12	43.58	41.68	41.79	787,226	-1.10(-2.56%)
May 24, 2021	43.20	43.20	42.38	42.88	1,104,071	+0.09(+0.21%)
May 21, 2021	42.51	43.15	42.30	42.79	1,195,730	+0.61(+1.44%)
May 20, 2021	42.47	42.59	41.78	42.19	871,290	-0.41(-0.96%)
May 19, 2021	42.01	42.62	41.30	42.60	898,668	-0.29(-0.69%)
May 18, 2021	43.84	43.94	42.84	42.89	968,947	-0.97(-2.21%)
May 17, 2021	43.12	43.95	42.87	43.86	912,719	+0.45(+1.05%)
May 14, 2021	42.71	43.47	42.52	43.41	831,364	+0.86(+2.01%)
May 13, 2021	41.37	42.79	41.22	42.55	1,402,321	+1.07(+2.58%)
May 12, 2021	43.34	43.48	41.38	41.49	1,384,132	-1.35(-3.16%)
May 11, 2021	42.85	43.46	42.34	42.84	893,175	-0.59(-1.35%)
May 10, 2021	44.34	44.54	43.36	43.43	941,390	-0.55(-1.26%)
May 07, 2021	42.80	44.01	42.13	43.98	725,167	+0.20(+0.47%)
May 06, 2021	43.36	43.80	42.66	43.77	704,132	+0.65(+1.51%)
May 05, 2021	42.93	43.40	42.29	43.12	893,676	+0.21(+0.50%)
May 04, 2021	41.74	42.93	41.35	42.91	810,511	+0.84(+1.99%)
May 03, 2021	42.32	42.68	41.72	42.07	785,911	+0.33(+0.79%)
Apr 30, 2021	42.00	42.86	41.73	41.74	1,190,935	-0.42(-0.99%)
Apr 29, 2021	42.47	42.80	41.86	42.16	664,659	+0.33(+0.79%)
Apr 28, 2021	41.89	42.22	41.56	41.83	509,300	-0.12(-0.30%)
Apr 27, 2021	41.81	42.09	41.38	41.96	581,991	+0.26(+0.62%)
Apr 26, 2021	41.98	42.49	41.49	41.70	839,316	+0.07(+0.17%)
Apr 23, 2021	39.97	42.09	39.78	41.63	1,009,752	+1.68(+4.21%)
Apr 22, 2021	40.84	41.09	39.92	39.94	662,484	-0.97(-2.37%)
Apr 21, 2021	39.27	40.97	39.15	40.91	989,859	+1.47(+3.73%)
Apr 20, 2021	40.98	41.37	39.00	39.45	1,727,548	-2.01(-4.86%)
Apr 19, 2021	41.91	42.75	41.41	41.46	1,172,707	-0.45(-1.08%)
Apr 16, 2021	41.42	42.10	41.09	41.91	1,106,069	+1.04(+2.55%)
Apr 15, 2021	41.42	41.50	40.31	40.87	876,630	-0.39(-0.95%)
Apr 14, 2021	40.26	41.62	40.26	41.26	466,661	+0.83(+2.05%)
Apr 13, 2021	40.88	41.05	40.07	40.43	791,894	-1.03(-2.49%)
Apr 12, 2021	41.05	41.63	41.05	41.47	501,463	+0.52(+1.26%)
Apr 09, 2021	41.24	41.24	40.62	40.95	563,755	+0.30(+0.74%)
Apr 08, 2021	40.42	40.86	39.78	40.65	1,041,788	-0.21(-0.52%)
Apr 07, 2021	41.17	41.45	40.62	40.86	955,051	+0.11(+0.26%)
Apr 06, 2021	40.94	41.09	40.38	40.75	930,135	-0.32(-0.78%)
Apr 05, 2021	41.76	41.98	40.73	41.08	643,203	-0.09(-0.22%)
Apr 01, 2021	40.72	41.42	40.42	41.16	841,367	+0.41(+1.01%)
Mar 31, 2021	41.23	41.57	40.72	40.75	1,092,942	-0.52(-1.25%)
Mar 30, 2021	40.87	41.67	40.68	41.27	709,763	+0.90(+2.23%)
Mar 29, 2021	41.15	41.45	39.97	40.37	1,779,124	-1.43(-3.41%)
Mar 26, 2021	41.58	42.19	40.86	41.80	1,472,252	+1.02(+2.51%)
Mar 25, 2021	39.05	40.96	38.64	40.77	1,005,782	+1.48(+3.76%)
Mar 24, 2021	40.72	41.30	39.27	39.29	1,833,467	-0.51(-1.28%)
Mar 23, 2021	40.77	41.38	39.50	39.80	936,386	-1.65(-3.98%)
Mar 22, 2021	42.40	42.40	40.70	41.45	755,112	-1.19(-2.80%)
Mar 19, 2021	42.55	43.42	41.81	42.64	4,279,466	-0.56(-1.30%)
Mar 18, 2021	43.69	44.99	42.82	43.20	1,518,828	+0.31(+0.73%)
Mar 17, 2021	43.00	43.50	42.21	42.89	1,179,603	+0.29(+0.69%)
Mar 16, 2021	42.97	43.24	42.19	42.60	1,078,656	-0.77(-1.77%)
Mar 15, 2021	43.79	43.83	42.75	43.37	1,537,057	-0.32(-0.73%)
Mar 12, 2021	43.31	43.95	42.94	43.69	889,899	+0.92(+2.15%)
Mar 11, 2021	42.00	43.27	41.88	42.77	770,831	+0.38(+0.90%)
Mar 10, 2021	41.18	42.43	41.01	42.39	904,824	+1.31(+3.19%)
Mar 09, 2021	40.75	41.87	39.49	41.08	1,374,623	-0.45(-1.09%)
Mar 08, 2021	40.97	42.17	40.63	41.53	1,481,045	+1.16(+2.87%)
Mar 05, 2021	39.81	40.53	38.47	40.37	1,319,985	+1.65(+4.27%)
Mar 04, 2021	39.04	39.63	37.83	38.71	1,086,583	-0.41(-1.04%)
Mar 03, 2021	39.46	40.40	39.07	39.12	761,980	+0.27(+0.68%)
Mar 02, 2021	39.17	39.48	38.71	38.86	680,783	-0.30(-0.77%)
Mar 01, 2021	38.40	39.55	38.17	39.16	974,333	+1.73(+4.61%)
Feb 26, 2021	37.87	38.47	36.75	37.43	813,037	-0.71(-1.86%)
Feb 25, 2021	39.91	40.16	37.95	38.14	679,936	-1.30(-3.30%)
Feb 24, 2021	38.93	39.86	38.84	39.44	1,253,123	+0.95(+2.46%)
Feb 23, 2021	37.76	38.64	37.50	38.49	1,052,367	+0.48(+1.26%)
Feb 22, 2021	37.18	38.67	36.99	38.02	782,738	+0.65(+1.75%)
Feb 19, 2021	36.61	37.51	36.56	37.36	773,250	+1.06(+2.92%)
Feb 18, 2021	36.51	36.76	35.85	36.30	843,935	-0.65(-1.77%)
Feb 17, 2021	37.24	37.67	36.89	36.95	667,534	-0.39(-1.04%)
Feb 16, 2021	37.10	37.62	36.93	37.34	881,929	+0.78(+2.13%)
Feb 12, 2021	36.21	37.02	36.06	36.56	613,875	+0.35(+0.98%)
Feb 11, 2021	36.48	36.99	35.51	36.21	1,077,866	-0.30(-0.82%)
Feb 10, 2021	36.58	37.32	36.27	36.51	746,369	+0.06(+0.17%)
Feb 09, 2021	36.16	36.55	35.72	36.45	933,787	+0.19(+0.54%)
Feb 08, 2021	35.88	36.33	35.80	36.26	1,374,054	+0.42(+1.19%)
Feb 05, 2021	36.26	36.41	35.66	35.83	687,685	-0.16(-0.44%)
Feb 04, 2021	35.39	36.40	35.39	35.99	1,142,738	+0.68(+1.93%)
Feb 03, 2021	34.51	35.39	34.47	35.31	1,257,707	+0.64(+1.84%)
Feb 02, 2021	34.01	34.99	33.84	34.67	1,199,961	+1.16(+3.46%)
Feb 01, 2021	33.18	33.59	32.54	33.51	1,109,362	+0.60(+1.83%)
Jan 29, 2021	33.62	33.85	32.67	32.91	1,570,463	-0.50(-1.51%)
Jan 28, 2021	32.96	33.57	32.77	33.42	1,361,560	+1.32(+4.11%)
Jan 27, 2021	32.50	32.93	31.35	32.10	1,767,304	-1.37(-4.10%)
Jan 26, 2021	33.62	34.47	33.35	33.47	1,846,529	+1.02(+3.14%)
Jan 25, 2021	32.64	32.69	31.53	32.45	1,248,934	-0.54(-1.64%)
Jan 22, 2021	32.42	33.11	32.23	32.99	928,556	+0.15(+0.46%)
Jan 21, 2021	34.07	34.27	32.75	32.84	923,714	-1.23(-3.61%)
Jan 20, 2021	34.29	34.55	33.98	34.07	778,103	-0.31(-0.90%)
Jan 19, 2021	33.97	34.48	33.68	34.38	821,315	+0.66(+1.97%)
Jan 15, 2021	33.57	34.13	33.24	33.72	1,400,803	-0.58(-1.70%)
Jan 14, 2021	33.50	34.50	33.21	34.30	1,010,636	+1.12(+3.39%)
Jan 13, 2021	33.03	33.50	32.65	33.18	842,629	-0.10(-0.29%)
Jan 12, 2021	32.52	33.38	32.38	33.27	1,013,792	+0.96(+2.96%)
Jan 11, 2021	31.44	32.49	31.14	32.32	683,473	+0.33(+1.02%)
Jan 08, 2021	32.73	32.81	31.34	31.99	856,442	-0.71(-2.16%)
Jan 07, 2021	32.31	33.03	32.07	32.70	1,598,927	+1.34(+4.26%)
Jan 06, 2021	29.92	31.86	29.92	31.36	2,072,639	+2.44(+8.44%)
Jan 05, 2021	28.38	29.33	28.38	28.92	998,478	+0.48(+1.68%)
Jan 04, 2021	29.10	29.10	27.92	28.44	1,042,250	-0.19(-0.68%)
Dec 31, 2020		28.64	28.64	28.64	680,623	-0.02(-0.06%)
Dec 30, 2020	28.15	28.75	28.15	28.66	680,623	+0.54(+1.92%)
Dec 29, 2020	28.66	28.70	27.97	28.12	677,817	-0.47(-1.64%)
Dec 28, 2020	28.81	28.98	28.48	28.58	755,385	+0.03(+0.09%)
Dec 24, 2020	28.98	28.98	28.27	28.56	377,413	-0.36(-1.25%)
Dec 23, 2020	28.30	29.00	28.26	28.92	942,187	+0.84(+2.99%)
Dec 22, 2020	28.58	28.74	28.07	28.08	965,114	-0.36(-1.28%)
Dec 21, 2020	27.91	28.75	27.88	28.44	1,144,135	+0.17(+0.59%)
Dec 18, 2020	28.93	28.94	28.07	28.28	2,302,005	-0.60(-2.08%)
Dec 17, 2020	29.18	29.28	28.67	28.88	678,594	-0.37(-1.27%)
Dec 16, 2020	29.20	29.43	28.92	29.25	1,048,077	+0.14(+0.49%)
Dec 15, 2020	28.64	29.13	28.44	29.11	1,002,544	+0.82(+2.91%)
Dec 14, 2020	28.98	29.12	28.15	28.28	1,201,680	-0.11(-0.40%)
Dec 11, 2020	28.80	28.80	28.13	28.40	1,413,597	-0.11(-0.40%)
Dec 10, 2020	28.08	28.67	27.94	28.51	841,650	+0.27(+0.96%)
Dec 09, 2020	28.80	28.92	27.90	28.24	2,061,538	-0.42(-1.47%)
Dec 08, 2020	28.42	28.91	28.30	28.66	952,342	-0.25(-0.85%)
Dec 07, 2020	28.91	29.04	28.28	28.91	1,693,114	-0.10(-0.33%)
Dec 04, 2020	29.12	29.38	28.74	29.00	1,879,735	+0.44(+1.53%)
Dec 03, 2020	28.63	29.00	28.16	28.56	1,332,151	-0.09(-0.31%)
Dec 02, 2020	27.87	28.80	27.66	28.65	994,888	+0.56(+2.00%)
Dec 01, 2020	28.54	28.63	27.90	28.09	1,168,244	+0.44(+1.58%)
Nov 30, 2020	28.67	28.80	27.56	27.65	1,459,783	-1.10(-3.84%)
Nov 27, 2020	29.04	29.26	28.39	28.76	481,778	-0.46(-1.56%)
Nov 25, 2020	29.20	29.43	28.71	29.21	985,705	-0.41(-1.39%)
Nov 24, 2020	28.63	29.70	28.55	29.62	1,354,038	+1.65(+5.89%)
Nov 23, 2020	27.67	28.15	27.46	27.98	1,302,123	+0.93(+3.43%)
Nov 20, 2020	26.88	27.10	26.58	27.05	775,298	-0.12(-0.45%)
Nov 19, 2020	26.55	27.20	26.26	27.17	721,570	+0.35(+1.31%)
Nov 18, 2020	27.30	27.64	26.81	26.82	860,374	-0.25(-0.91%)
Nov 17, 2020	26.54	27.17	26.04	27.07	1,077,367	-0.04(-0.13%)
Nov 16, 2020	27.14	27.37	26.47	27.10	1,404,005	+1.16(+4.49%)
Nov 13, 2020	25.67	26.10	25.61	25.94	745,729	+0.69(+2.74%)
Nov 12, 2020	25.22	25.43	24.86	25.24	1,659,414	-0.51(-1.97%)
Nov 11, 2020	26.86	26.92	25.56	25.75	1,775,082	-1.02(-3.83%)
Nov 10, 2020	26.48	27.40	26.02	26.78	1,836,500	+0.28(+1.06%)
Nov 09, 2020	25.05	27.99	24.88	26.50	4,452,739	+3.76(+16.53%)
Nov 06, 2020	23.65	23.75	22.70	22.74	946,432	-0.55(-2.37%)
Nov 05, 2020	22.06	23.43	22.06	23.29	1,031,075	+1.26(+5.73%)
Nov 04, 2020	22.87	23.05	21.58	22.03	1,445,621	-1.73(-7.26%)
Nov 03, 2020	23.85	23.97	23.37	23.75	1,366,914	+0.58(+2.49%)