Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.21	30.59	29.99	30.09	2,323,668	+0.42(+1.40%)
Oct 30, 2018	29.59	29.93	29.06	29.67	2,798,615	+0.11(+0.38%)
Oct 29, 2018	29.80	30.26	29.26	29.56	4,162,353	+0.22(+0.76%)
Oct 26, 2018	29.63	29.67	29.03	29.34	3,284,264	-0.45(-1.51%)
Oct 25, 2018	29.57	30.03	29.39	29.79	4,642,010	+0.52(+1.78%)
Oct 24, 2018	31.32	31.51	29.23	29.27	4,054,265	-2.26(-7.17%)
Oct 23, 2018	29.36	32.39	29.36	31.52	2,832,492	-0.79(-2.45%)
Oct 22, 2018	33.77	33.85	32.25	32.32	2,677,983	-1.31(-3.91%)
Oct 19, 2018	34.02	34.36	33.59	33.63	2,424,720	-0.54(-1.57%)
Oct 18, 2018	34.43	34.84	33.98	34.17	2,348,816	-0.37(-1.07%)
Oct 17, 2018	34.17	34.73	33.73	34.54	2,125,141	+0.30(+0.89%)
Oct 16, 2018	34.58	34.58	33.82	34.23	2,331,376	-0.19(-0.56%)
Oct 15, 2018	34.40	34.87	34.35	34.42	2,646,771	+0.09(+0.26%)
Oct 12, 2018	35.47	35.47	33.57	34.34	2,865,102	-0.56(-1.61%)
Oct 11, 2018	36.06	36.11	34.85	34.90	3,003,510	-1.26(-3.48%)
Oct 10, 2018	36.55	36.85	36.13	36.15	2,006,449	-0.32(-0.88%)
Oct 09, 2018	36.76	36.80	36.44	36.48	2,144,738	-0.40(-1.09%)
Oct 08, 2018	36.58	36.99	36.42	36.88	1,410,949	+0.24(+0.66%)
Oct 05, 2018	37.00	37.17	36.48	36.64	1,473,681	-0.30(-0.80%)
Oct 04, 2018	36.78	37.68	36.62	36.93	1,969,810	+0.16(+0.44%)
Oct 03, 2018	36.19	37.08	35.88	36.77	2,574,776	+0.70(+1.95%)
Oct 02, 2018	36.14	36.44	35.80	36.07	1,629,514	-0.18(-0.51%)
Oct 01, 2018	36.85	36.92	36.11	36.25	1,500,096	-0.43(-1.18%)
Sep 28, 2018	36.63	36.97	36.24	36.68	2,091,813	-0.10(-0.28%)
Sep 27, 2018	37.03	37.13	36.68	36.79	1,717,396	-0.17(-0.46%)
Sep 26, 2018	37.74	37.81	36.91	36.96	1,731,733	-0.75(-1.98%)
Sep 25, 2018	37.98	38.05	37.66	37.70	1,546,874	-0.17(-0.44%)
Sep 24, 2018	38.13	38.25	37.65	37.87	1,449,479	-0.30(-0.80%)
Sep 21, 2018	38.29	38.58	38.02	38.17	3,275,651	-0.19(-0.50%)
Sep 20, 2018	38.30	38.76	38.28	38.37	2,078,737	+0.20(+0.52%)
Sep 19, 2018	37.43	38.25	37.21	38.17	2,378,833	+0.82(+2.19%)
Sep 18, 2018	37.73	37.85	37.30	37.35	1,869,693	-0.42(-1.12%)
Sep 17, 2018	38.38	38.42	37.68	37.77	2,143,742	-0.53(-1.39%)
Sep 14, 2018	38.23	38.46	38.07	38.30	1,592,018	+0.14(+0.35%)
Sep 13, 2018	38.50	38.51	38.03	38.17	2,071,515	-0.25(-0.64%)
Sep 12, 2018	39.15	39.15	38.28	38.42	1,562,180	-0.84(-2.15%)
Sep 11, 2018	39.28	39.60	39.20	39.26	1,247,671	-0.17(-0.42%)
Sep 10, 2018	39.71	39.71	39.35	39.43	1,239,142	-0.09(-0.22%)
Sep 07, 2018	39.68	39.72	39.26	39.52	1,096,442	-0.02(-0.06%)
Sep 06, 2018	39.95	40.15	39.47	39.54	1,257,111	-0.37(-0.94%)
Sep 05, 2018	39.75	40.12	39.75	39.91	1,210,664	+0.06(+0.16%)
Sep 04, 2018	39.92	40.13	39.71	39.85	1,150,272	-0.04(-0.10%)
Aug 31, 2018		39.89	39.89	39.89	0	+0.36(+0.91%)
Aug 30, 2018	39.54	39.60	39.34	39.53	2,112,189	-0.09(-0.22%)
Aug 29, 2018	40.22	40.22	39.57	39.62	2,081,309	-0.41(-1.02%)
Aug 28, 2018	40.10	40.13	39.72	40.03	1,346,329	+0.00(+0.00%)
Aug 27, 2018	40.22	40.45	39.98	40.03	1,280,836	-0.02(-0.06%)
Aug 24, 2018	40.35	40.41	39.98	40.05	800,025	-0.25(-0.61%)
Aug 23, 2018	40.71	40.89	40.16	40.30	1,315,372	-0.43(-1.06%)
Aug 22, 2018	40.71	40.82	40.58	40.73	1,593,392	-0.08(-0.20%)
Aug 21, 2018	40.52	41.08	40.48	40.81	1,721,675	+0.36(+0.89%)
Aug 20, 2018	40.30	40.54	40.13	40.45	1,430,394	+0.14(+0.36%)
Aug 17, 2018	40.07	40.38	39.99	40.30	988,140	+0.13(+0.32%)
Aug 16, 2018	39.75	40.40	39.72	40.18	1,529,975	+0.64(+1.61%)
Aug 15, 2018	39.45	39.76	39.28	39.54	1,387,491	-0.12(-0.30%)
Aug 14, 2018	39.49	39.81	39.31	39.66	2,254,750	+0.38(+0.97%)
Aug 13, 2018	39.49	39.71	39.18	39.28	1,707,865	-0.19(-0.48%)
Aug 10, 2018	39.15	39.64	39.09	39.47	1,908,514	-0.06(-0.16%)
Aug 09, 2018	39.74	39.92	39.44	39.53	1,847,476	-0.24(-0.60%)
Aug 08, 2018	39.62	39.88	39.31	39.77	2,026,806	+0.15(+0.38%)
Aug 07, 2018	40.00	40.15	39.59	39.62	2,183,607	-0.32(-0.80%)
Aug 06, 2018	39.83	40.02	39.54	39.94	1,304,181	+0.10(+0.26%)
Aug 03, 2018	40.06	40.26	39.68	39.83	1,328,857	-0.18(-0.44%)
Aug 02, 2018	39.44	40.17	39.05	40.01	2,141,938	+0.46(+1.17%)
Aug 01, 2018	39.58	39.89	39.10	39.55	2,023,807	+0.17(+0.43%)
Jul 31, 2018	39.69	39.87	39.13	39.38	2,828,926	-0.24(-0.60%)
Jul 30, 2018	39.86	40.22	39.56	39.62	2,182,856	-0.16(-0.40%)
Jul 27, 2018	40.07	40.32	39.49	39.78	2,458,178	-0.24(-0.60%)
Jul 26, 2018		40.34	39.85	40.02	3,772,790	+0.15(+0.38%)
Jul 25, 2018	39.81	40.07	39.37	39.87	5,286,325	-0.24(-0.60%)
Jul 24, 2018	40.69	41.04	39.67	40.11	6,760,827	-3.82(-8.69%)
Jul 23, 2018	43.61	44.16	43.52	43.92	1,240,132	+0.41(+0.93%)
Jul 20, 2018	43.17	43.57	42.99	43.52	1,461,632	+0.29(+0.68%)
Jul 19, 2018	42.81	43.68	42.76	43.22	1,809,827	+0.26(+0.61%)
Jul 18, 2018	42.55	43.09	42.48	42.96	1,283,606	+0.40(+0.94%)
Jul 17, 2018	42.43	42.68	42.26	42.56	1,054,617	+0.10(+0.23%)
Jul 16, 2018	42.23	42.54	41.96	42.46	1,182,485	+0.42(+1.00%)
Jul 13, 2018	42.38	42.50	41.70	42.04	930,451	-0.37(-0.86%)
Jul 12, 2018	43.28	43.28	42.07	42.41	1,107,242	-0.55(-1.28%)
Jul 11, 2018	42.77	43.21	42.73	42.96	711,826	-0.01(-0.02%)
Jul 10, 2018	43.72	43.81	42.73	42.97	899,482	-0.75(-1.71%)
Jul 09, 2018	43.21	43.91	42.89	43.72	1,041,828	+1.01(+2.37%)
Jul 06, 2018	42.50	42.85	42.26	42.70	809,896	+0.08(+0.19%)
Jul 05, 2018	42.75	42.85	42.30	42.62	1,196,122	+0.18(+0.43%)
Jul 03, 2018		42.44	42.44	42.44	0	-0.04(-0.09%)
Jul 02, 2018	41.77	42.47	41.77	42.48	1,090,395	+0.38(+0.91%)
Jun 29, 2018	42.75	43.01	42.08	42.10	1,682,926	-0.24(-0.56%)
Jun 28, 2018	42.16	42.48	41.87	42.34	1,191,007	+0.22(+0.53%)
Jun 27, 2018	43.05	43.24	42.03	42.11	1,868,921	-1.00(-2.31%)
Jun 26, 2018	43.36	43.40	42.85	43.11	1,055,810	-0.26(-0.61%)
Jun 25, 2018	43.55	43.58	42.93	43.37	1,424,628	-0.24(-0.55%)
Jun 22, 2018	43.91	44.33	43.45	43.61	3,277,784	+0.01(+0.02%)
Jun 21, 2018	44.03	44.28	43.52	43.60	2,368,450	-0.54(-1.23%)
Jun 20, 2018	44.58	44.71	44.11	44.15	522,957	-0.11(-0.25%)
Jun 19, 2018	43.43	44.32	43.43	44.26	738,802	+0.29(+0.67%)
Jun 18, 2018	43.54	44.11	43.37	43.96	975,536	+0.12(+0.27%)
Jun 15, 2018		44.27	43.49	43.84	2,725,332	-0.36(-0.83%)
Jun 14, 2018	44.58	44.58	43.80	44.21	969,299	-0.24(-0.54%)
Jun 13, 2018	44.73	45.02	44.23	44.45	978,706	-0.21(-0.46%)
Jun 12, 2018	44.84	45.03	44.41	44.65	777,173	-0.13(-0.30%)
Jun 11, 2018	45.29	45.53	44.71	44.79	1,022,386	-0.48(-1.07%)
Jun 08, 2018	44.95	45.29	44.69	45.27	1,297,644	+0.43(+0.96%)
Jun 07, 2018	45.02	45.28	44.51	44.84	1,172,223	-0.13(-0.28%)
Jun 06, 2018		45.04		44.97	1,135,485	+0.79(+1.80%)
Jun 05, 2018	44.11	44.52	43.88	44.18	1,406,660	-0.09(-0.20%)
Jun 04, 2018	43.55	44.31	43.55	44.27	1,435,945	+0.87(+2.01%)
Jun 01, 2018	43.58	43.89	43.33	43.39	1,076,981	+0.47(+1.09%)
May 31, 2018	43.11	43.47	42.92	42.92	1,126,038	-0.31(-0.72%)
May 30, 2018	42.88	43.40	42.79	43.23	1,465,933	+0.86(+2.02%)
May 29, 2018	42.58	43.08	42.14	42.38	1,385,005	-0.78(-1.80%)
May 25, 2018		43.15	43.15	43.15	0	-0.13(-0.31%)
May 24, 2018	43.18	43.34	42.47	43.29	583,551	-0.04(-0.09%)
May 23, 2018	43.46	43.69	43.16	43.33	933,485	-0.21(-0.49%)
May 22, 2018	43.56	43.95	43.46	43.54	887,326	+0.02(+0.04%)
May 21, 2018	42.97	43.80	42.97	43.53	819,863	+0.74(+1.72%)
May 18, 2018	43.15	43.23	42.78	42.79	993,557	-0.41(-0.95%)
May 17, 2018	42.89	43.28	42.71	43.20	809,398	+0.22(+0.52%)
May 16, 2018	42.79	43.24	42.70	42.98	1,133,022	+0.20(+0.46%)
May 15, 2018	42.42	42.94	42.33	42.78	1,101,406	+0.26(+0.62%)
May 14, 2018	42.95	42.99	42.44	42.52	555,521	-0.32(-0.74%)
May 11, 2018	42.87	43.13	42.62	42.84	646,749	-0.03(-0.07%)
May 10, 2018	42.79	43.11	42.50	42.87	863,970	+0.05(+0.11%)
May 09, 2018	42.62	43.07	42.31	42.82	875,721	+0.48(+1.14%)
May 08, 2018	42.14	42.70	42.00	42.34	1,113,951	+0.25(+0.58%)
May 07, 2018	42.12	42.32	41.65	42.09	890,652	+0.17(+0.42%)
May 04, 2018	41.06	42.24	40.82	41.92	702,598	+0.58(+1.40%)
May 03, 2018	41.49	41.65	40.88	41.34	638,974	-0.38(-0.91%)
May 02, 2018	41.74	42.40	41.41	41.72	926,913	-0.08(-0.19%)
May 01, 2018	41.41	42.01	40.94	41.80	895,102	+0.33(+0.80%)
Apr 30, 2018	42.42	42.59	41.46	41.46	1,542,145	-0.74(-1.75%)
Apr 27, 2018	42.23	42.54	41.94	42.20	1,665,897	+0.01(+0.02%)
Apr 26, 2018	41.72	42.32	41.52	42.19	1,148,504	+0.49(+1.18%)
Apr 25, 2018	41.83	42.15	41.14	41.70	1,273,667	+0.24(+0.57%)
Apr 24, 2018	39.80	41.56	39.80	41.46	2,024,879	+0.85(+2.09%)
Apr 23, 2018	40.34	40.71	39.97	40.62	1,680,246	+0.45(+1.13%)
Apr 20, 2018	39.43	40.18	39.43	40.16	1,210,594	+0.60(+1.52%)
Apr 19, 2018	38.79	39.62	38.79	39.56	726,396	+0.81(+2.09%)
Apr 18, 2018	39.08	39.36	38.64	38.75	1,049,562	-0.26(-0.67%)
Apr 17, 2018	39.74	39.85	38.78	39.01	1,454,037	-0.44(-1.11%)
Apr 16, 2018	39.45	39.62	39.20	39.45	849,667	+0.28(+0.71%)
Apr 13, 2018	40.21	40.21	39.01	39.17	833,030	-0.71(-1.77%)
Apr 12, 2018	39.46	40.12	39.39	39.88	692,871	+0.73(+1.86%)
Apr 11, 2018	39.08	39.39	38.83	39.15	856,965	-0.25(-0.62%)
Apr 10, 2018	39.45	39.56	38.79	39.39	1,934,400	+0.56(+1.43%)
Apr 09, 2018	39.05	39.72	38.81	38.84	683,396	-0.01(-0.02%)
Apr 06, 2018	39.77	39.84	38.32	38.85	1,330,195	-1.25(-3.11%)
Apr 05, 2018	40.15	40.36	39.74	40.09	903,004	+0.01(+0.02%)
Apr 04, 2018	39.15	40.19	38.98	40.08	1,092,531	+0.43(+1.08%)
Apr 03, 2018	39.05	39.75	38.89	39.66	983,909	+0.91(+2.35%)
Apr 02, 2018	39.50	39.71	38.35	38.74	1,051,458	-0.87(-2.20%)
Mar 29, 2018		39.62	39.62	39.62	0	+0.46(+1.18%)
Mar 28, 2018	38.63	39.51	38.32	39.16	1,277,773	+0.58(+1.50%)
Mar 27, 2018	39.51	39.59	38.29	38.58	897,697	-0.85(-2.15%)
Mar 26, 2018	39.02	39.51	38.55	39.43	790,671	+1.23(+3.22%)
Mar 23, 2018	39.71	39.81	38.12	38.20	882,903	-1.36(-3.45%)
Mar 22, 2018	40.50	40.85	39.45	39.56	836,160	-1.45(-3.54%)
Mar 21, 2018	41.11	41.44	40.69	41.01	625,729	+0.02(+0.04%)
Mar 20, 2018	41.32	41.63	40.89	41.00	1,094,233	-0.28(-0.67%)
Mar 19, 2018	41.71	41.82	40.88	41.27	862,285	-0.56(-1.35%)
Mar 16, 2018	41.44	42.03	41.39	41.84	2,882,853	+0.48(+1.15%)
Mar 15, 2018	41.20	41.50	40.85	41.36	1,253,758	+0.35(+0.85%)
Mar 14, 2018	41.83	41.90	40.80	41.01	1,055,357	-0.52(-1.26%)
Mar 13, 2018	41.92	41.94	41.35	41.54	783,666	-0.21(-0.51%)
Mar 12, 2018	41.73	41.95	41.50	41.75	727,120	+0.09(+0.23%)
Mar 09, 2018	41.30	41.70	41.11	41.65	511,389	+0.67(+1.64%)
Mar 08, 2018	41.44	41.47	40.38	40.98	674,611	-0.28(-0.69%)
Mar 07, 2018		41.69		41.27	1,412,424	+0.47(+1.16%)
Mar 06, 2018	40.19	40.86	39.90	40.79	771,443	+0.77(+1.91%)
Mar 05, 2018	39.31	40.27	38.88	40.03	713,164	+0.36(+0.90%)
Mar 02, 2018	38.69	39.77	38.22	39.67	703,293	+0.78(+2.01%)
Mar 01, 2018	39.00	39.43	38.72	38.89	673,559	-0.03(-0.08%)
Feb 28, 2018	39.79	40.01	38.91	38.92	952,441	-0.65(-1.64%)
Feb 27, 2018	40.38	40.69	39.56	39.57	1,079,316	-0.75(-1.86%)
Feb 26, 2018	40.25	40.36	39.79	40.32	672,291	+0.37(+0.93%)
Feb 23, 2018	39.38	39.97	39.29	39.95	638,336	+0.75(+1.91%)
Feb 22, 2018			39.17	39.20	708,839	-0.98(-2.44%)
Feb 21, 2018	39.89	40.82	39.89	40.18	638,682	+0.31(+0.77%)
Feb 20, 2018	39.99	40.37	39.63	39.87	706,484	-0.34(-0.84%)
Feb 16, 2018		40.21	40.21	40.21	0	+0.34(+0.85%)
Feb 15, 2018	39.82	39.82	39.48	39.87	708,271	+0.20(+0.50%)
Feb 14, 2018	38.38	39.70	38.23	39.67	963,832	+1.04(+2.70%)
Feb 13, 2018	38.16	38.73	38.12	38.63	603,317	+0.20(+0.51%)
Feb 12, 2018	38.31	38.80	37.89	38.43	927,305	+0.45(+1.18%)
Feb 09, 2018	37.91	38.21	36.55	37.98	1,372,707	+0.69(+1.86%)
Feb 08, 2018	39.26	39.28	37.29	37.29	1,321,132	-1.94(-4.95%)
Feb 07, 2018	38.72	39.46	38.53	39.23	851,900	+0.36(+0.93%)
Feb 06, 2018	37.52	39.16	37.07	38.87	1,444,619	-0.06(-0.14%)
Feb 05, 2018	39.37	40.08	38.31	38.92	871,372	-1.03(-2.57%)
Feb 02, 2018	40.41	40.91	39.89	39.95	1,001,325	-0.56(-1.38%)
Feb 01, 2018	39.58	40.56	39.40	40.51	1,368,297	+0.73(+1.83%)
Jan 31, 2018	40.01	40.23	39.65	39.78	991,044	-0.09(-0.24%)
Jan 30, 2018	40.02	40.19	39.81	39.88	829,053	-0.54(-1.33%)
Jan 29, 2018	40.30	40.90	40.04	40.41	836,602	+0.03(+0.08%)
Jan 26, 2018	40.56	40.56	40.04	40.38	1,269,102	-0.05(-0.12%)
Jan 25, 2018	40.98	40.98	40.29	40.43	1,189,411	-0.36(-0.89%)
Jan 24, 2018	41.12	41.12	40.56	40.79	1,440,653	+0.47(+1.16%)
Jan 23, 2018	40.72	40.75	39.57	40.33	3,191,623	+0.24(+0.59%)
Jan 22, 2018	39.81	40.10	39.46	40.09	1,409,754	+0.22(+0.55%)
Jan 19, 2018	39.39	39.89	39.34	39.87	1,395,257	+0.49(+1.24%)
Jan 18, 2018	39.98	40.11	39.28	39.38	901,176	-0.51(-1.29%)
Jan 17, 2018	39.92	40.01	39.29	39.89	898,914	+0.15(+0.38%)
Jan 16, 2018	40.38	40.49	39.61	39.74	1,738,970	-0.49(-1.22%)
Jan 12, 2018		40.23	40.23	40.23	0	+0.32(+0.79%)
Jan 11, 2018	39.88	40.12	39.66	39.92	1,331,901	+0.16(+0.40%)
Jan 10, 2018	39.48	40.25	39.42	39.76	1,127,164	+0.39(+1.00%)
Jan 09, 2018	39.16	39.79	39.13	39.37	948,416	+0.34(+0.87%)
Jan 08, 2018	38.98	39.14	38.75	39.03	657,011	+0.05(+0.12%)
Jan 05, 2018	38.79	39.04	38.57	38.98	906,981	+0.46(+1.19%)
Jan 04, 2018	38.56	39.06	38.44	38.52	1,135,735	+0.39(+1.01%)
Jan 03, 2018	38.03	38.28	37.78	38.13	799,866	+0.06(+0.17%)
Jan 02, 2018	38.19	38.19	37.85	38.07	968,045	+0.22(+0.58%)
Dec 29, 2017		37.85	37.85	37.85	0	-0.42(-1.09%)
Dec 28, 2017	38.16	38.31	37.98	38.27	1,147,203	+0.13(+0.35%)
Dec 27, 2017	38.42	38.46	38.02	38.13	781,254	-0.21(-0.54%)
Dec 26, 2017	38.58	38.81	38.22	38.34	909,450	-0.31(-0.80%)
Dec 22, 2017	38.97	38.97	38.47	38.65	604,863	-0.32(-0.81%)
Dec 21, 2017	38.65	39.08	38.51	38.96	1,722,378	+0.59(+1.54%)
Dec 20, 2017	38.95	38.95	38.05	38.37	873,235	-0.08(-0.21%)
Dec 19, 2017	38.75	38.84	38.43	38.45	597,157	-0.13(-0.33%)
Dec 18, 2017	38.47	38.76	38.31	38.58	579,812	+0.46(+1.20%)
Dec 15, 2017	37.65	38.55	37.60	38.12	2,543,601	+0.61(+1.62%)
Dec 14, 2017	38.09	38.17	37.41	37.51	855,264	-0.34(-0.89%)
Dec 13, 2017	38.23	38.42	37.82	37.85	1,469,640	-0.31(-0.80%)
Dec 12, 2017	38.39	38.43	38.06	38.16	765,530	+0.02(+0.06%)
Dec 11, 2017	38.50	38.50	37.98	38.13	455,456	-0.36(-0.94%)
Dec 08, 2017	38.90	38.90	38.26	38.50	690,856	-0.05(-0.14%)
Dec 07, 2017	38.39	38.93	38.28	38.55	1,285,114	+0.07(+0.18%)
Dec 06, 2017	38.61	38.90	38.43	38.48	799,613	-0.26(-0.67%)
Dec 05, 2017	39.50	39.56	38.70	38.74	862,907	-0.72(-1.82%)
Dec 04, 2017	39.94	40.20	39.37	39.46	740,939	+0.41(+1.05%)
Dec 01, 2017	39.13	39.19	38.14	39.05	916,970	-0.02(-0.04%)
Nov 30, 2017	39.55	39.75	38.87	39.06	982,128	-0.24(-0.62%)
Nov 29, 2017	38.27	39.35	38.27	39.31	1,050,875	+1.42(+3.74%)
Nov 28, 2017	36.62	37.91	36.62	37.89	703,307	+1.24(+3.39%)
Nov 27, 2017	36.59	36.91	36.51	36.65	823,472	+0.09(+0.26%)
Nov 24, 2017	36.96	36.96	36.54	36.55	483,437	-0.24(-0.66%)
Nov 22, 2017	37.04	37.11	36.78	36.80	420,371	-0.13(-0.34%)
Nov 21, 2017	37.02	37.08	36.67	36.92	1,061,677	-0.02(-0.06%)
Nov 20, 2017	36.61	36.95	36.47	36.95	502,237	+0.43(+1.19%)
Nov 17, 2017	36.24	36.58	36.12	36.51	666,861	+0.11(+0.30%)
Nov 16, 2017	36.74	36.74	36.38	36.40	678,209	+0.06(+0.15%)
Nov 15, 2017	35.81	36.56	35.81	36.35	892,304	-0.02(-0.06%)
Nov 14, 2017	35.71	36.39	35.71	36.37	778,693	+0.44(+1.23%)
Nov 13, 2017	35.20	36.07	35.10	35.93	1,003,871	+0.49(+1.38%)
Nov 10, 2017	35.55	35.71	35.41	35.44	1,061,066	-0.06(-0.18%)
Nov 09, 2017	35.76	35.98	35.20	35.51	912,886	-0.43(-1.20%)
Nov 08, 2017	35.82	35.96	35.39	35.94	798,309	+0.04(+0.11%)
Nov 07, 2017	36.91	37.02	35.84	35.90	1,174,017	-1.05(-2.85%)
Nov 06, 2017	36.87	37.05	36.84	36.95	593,169	-0.10(-0.28%)
Nov 03, 2017	36.96	37.11	36.80	37.06	708,334	+0.03(+0.09%)
Nov 02, 2017	36.62	37.13	36.44	37.02	1,044,551	+0.31(+0.86%)