Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	84.32	84.47	84.25	84.41	6,880	-0.07(-0.08%)
Oct 30, 2017		84.53	84.39	84.48	3,335	-0.01(-0.01%)
Oct 27, 2017	84.52	84.52	84.38	84.48	11,302	+0.13(+0.16%)
Oct 26, 2017	84.34	84.35	84.28	84.35	10,677	+0.05(+0.06%)
Oct 25, 2017	84.21	84.34	84.21	84.30	16,349	-0.03(-0.04%)
Oct 24, 2017	84.20	84.34	84.19	84.34	7,426	+0.06(+0.07%)
Oct 23, 2017	84.34	84.34	84.23	84.28	1,571	+0.04(+0.05%)
Oct 20, 2017	84.19	84.25	84.16	84.24	11,408	+0.03(+0.03%)
Oct 19, 2017	84.32	84.32	84.21	84.21	5,525	-0.04(-0.05%)
Oct 18, 2017	84.15	84.27	84.15	84.25	13,614	-0.05(-0.06%)
Oct 17, 2017	84.27	84.30	84.15	84.30	7,361	+0.12(+0.14%)
Oct 16, 2017	84.27	84.27	84.19	84.19	4,764	-0.14(-0.17%)
Oct 13, 2017	84.32	84.34	84.18	84.33	10,108	+0.02(+0.02%)
Oct 12, 2017	84.22	84.31	84.22	84.31	3,860	-0.01(-0.01%)
Oct 11, 2017	84.27	84.32	84.23	84.32	7,368	+0.01(+0.01%)
Oct 10, 2017	84.33	84.33	84.14	84.31	2,277	+0.00(+0.00%)
Oct 09, 2017	84.16	84.31	84.16	84.31	3,027	+0.08(+0.09%)
Oct 06, 2017	84.22	84.27	84.19	84.24	8,834	-0.03(-0.04%)
Oct 05, 2017	84.33	84.33	84.24	84.27	5,471	-0.01(-0.01%)
Oct 04, 2017	84.29	84.29	84.28	84.28	25,212	+0.07(+0.09%)
Oct 03, 2017	84.14	84.29	84.14	84.21	3,305	-0.02(-0.03%)
Oct 02, 2017	84.29	84.29	84.17	84.23	8,411	+0.03(+0.04%)
Sep 29, 2017	84.18	84.21	84.04	84.19	8,296	+0.03(+0.04%)
Sep 28, 2017	84.04	84.18	84.00	84.16	164,599	+0.07(+0.08%)
Sep 27, 2017	83.95	84.11	83.95	84.09	5,815	+0.05(+0.06%)
Sep 26, 2017	84.06	84.15	83.97	84.04	10,000	-0.07(-0.08%)
Sep 25, 2017	83.94	84.21	83.94	84.10	3,527	+0.10(+0.11%)
Sep 22, 2017	83.99	84.07	83.95	84.01	2,963	-0.06(-0.07%)
Sep 21, 2017	84.00	84.07	83.97	84.07	2,795	+0.15(+0.18%)
Sep 20, 2017	84.03	84.03	83.90	83.92	3,906	-0.00(-0.00%)
Sep 19, 2017	84.00	84.01	83.90	83.92	4,322	-0.07(-0.08%)
Sep 18, 2017	84.00	84.00	83.79	83.99	13,286	+0.12(+0.14%)
Sep 15, 2017	83.86	83.94	83.86	83.87	5,816	-0.03(-0.03%)
Sep 14, 2017	83.99	83.99	83.79	83.90	14,076	-0.06(-0.07%)
Sep 13, 2017	83.98	84.01	83.96	83.96	2,291	+0.08(+0.10%)
Sep 12, 2017	83.97	83.97	83.78	83.88	29,735	-0.03(-0.03%)
Sep 11, 2017	83.94	83.95	83.86	83.90	20,600	-0.05(-0.06%)
Sep 08, 2017	84.04	84.06	83.94	83.95	2,103	-0.16(-0.19%)
Sep 07, 2017	84.09	84.14	84.09	84.11	6,557	+0.16(+0.19%)
Sep 06, 2017	83.96	84.07	83.95	83.95	11,056	-0.11(-0.13%)
Sep 05, 2017	84.13	84.18	84.04	84.06	38,265	+0.07(+0.09%)
Sep 01, 2017	84.04	84.07	83.95	83.99	17,347	-0.06(-0.08%)
Aug 31, 2017	84.04	84.07	83.95	84.05	11,576	-0.02(-0.03%)
Aug 30, 2017	83.96	84.07	83.96	84.07	4,601	+0.12(+0.14%)
Aug 29, 2017	83.99	83.99	83.89	83.95	9,407	-0.04(-0.04%)
Aug 28, 2017	83.95	84.01	83.95	83.99	3,667	-0.04(-0.05%)
Aug 25, 2017	84.01	84.05	83.91	84.03	9,183	+0.07(+0.08%)
Aug 24, 2017	83.99	84.05	83.95	83.96	6,884	-0.01(-0.02%)
Aug 23, 2017	84.07	84.07	83.95	83.98	2,009	+0.02(+0.02%)
Aug 22, 2017	83.99	83.99	83.91	83.96	21,197	-0.07(-0.09%)
Aug 21, 2017	84.06	84.06	83.91	84.03	15,408	+0.01(+0.01%)
Aug 18, 2017	84.06	84.06	83.91	84.02	3,647	+0.01(+0.01%)
Aug 17, 2017	83.90	84.01	83.86	84.01	5,071	+0.02(+0.02%)
Aug 16, 2017	83.86	84.01	83.83	83.99	3,529	+0.06(+0.08%)
Aug 15, 2017	83.94	83.95	83.83	83.93	7,884	+0.07(+0.09%)
Aug 14, 2017	84.09	84.09	83.80	83.86	10,826	+0.00(+0.00%)
Aug 11, 2017	83.84	84.11	83.82	83.86	15,766	-0.18(-0.22%)
Aug 10, 2017	84.00	84.10	83.87	84.04	9,632	+0.10(+0.11%)
Aug 09, 2017	83.99	84.11	83.87	83.94	14,818	+0.10(+0.11%)
Aug 08, 2017	84.01	84.08	83.85	83.85	23,458	-0.15(-0.18%)
Aug 07, 2017	83.82	84.01	83.82	84.00	6,961	+0.02(+0.03%)
Aug 04, 2017	83.97	84.02	83.82	83.97	42,355	+0.04(+0.04%)
Aug 03, 2017	83.95	84.01	83.89	83.94	6,429	-0.00(-0.00%)
Aug 02, 2017	83.87	83.94	83.87	83.94	14,017	+0.10(+0.12%)
Aug 01, 2017	83.90	84.02	83.80	83.84	4,355	+0.16(+0.19%)
Jul 31, 2017	83.78	83.87	83.67	83.69	38,990	-0.13(-0.15%)
Jul 28, 2017	83.83	83.83	83.80	83.81	4,514	-0.02(-0.02%)
Jul 27, 2017	83.76	83.87	83.70	83.83	9,794	-0.03(-0.04%)
Jul 26, 2017	83.77	83.88	83.76	83.87	14,298	+0.17(+0.20%)
Jul 25, 2017	83.92	83.95	83.66	83.70	10,969	-0.18(-0.21%)
Jul 24, 2017	83.94	83.94	83.82	83.88	7,941	-0.06(-0.07%)
Jul 21, 2017	83.72	83.95	83.72	83.93	8,062	+0.12(+0.14%)
Jul 20, 2017	83.95	83.95	83.72	83.82	2,494	-0.08(-0.09%)
Jul 19, 2017	83.88	83.94	83.78	83.89	8,713	+0.05(+0.06%)
Jul 18, 2017	83.88	83.95	83.83	83.85	16,684	-0.07(-0.09%)
Jul 17, 2017	83.94	83.96	83.88	83.92	10,547	+0.03(+0.04%)
Jul 14, 2017	83.97	84.02	83.87	83.88	9,109	+0.02(+0.02%)
Jul 13, 2017	83.98	84.05	83.78	83.87	20,735	-0.16(-0.19%)
Jul 12, 2017	83.79	84.08	83.75	84.03	14,116	+0.24(+0.29%)
Jul 11, 2017	83.98	83.98	83.75	83.78	5,100	+0.04(+0.05%)
Jul 10, 2017	83.94	84.00	83.74	83.74	27,408	-0.13(-0.16%)
Jul 07, 2017	83.92	83.94	83.87	83.88	7,155	-0.06(-0.08%)
Jul 06, 2017	83.94	83.94	83.74	83.94	6,380	-0.01(-0.01%)
Jul 05, 2017	84.04	84.04	83.80	83.95	12,558	+0.10(+0.12%)
Jul 03, 2017	83.87	83.87	83.78	83.85	9,179	+0.01(+0.01%)
Jun 30, 2017	83.73	83.84	83.73	83.84	9,891	+0.12(+0.14%)
Jun 29, 2017	83.70	83.77	83.65	83.73	6,006	-0.06(-0.07%)
Jun 28, 2017	83.90	83.90	83.68	83.79	42,372	+0.08(+0.10%)
Jun 27, 2017	83.81	83.81	83.63	83.70	10,462	-0.17(-0.20%)
Jun 26, 2017	83.82	83.87	83.65	83.87	3,800	+0.27(+0.33%)
Jun 23, 2017	83.66	83.84	83.57	83.59	6,589	-0.08(-0.09%)
Jun 22, 2017	83.58	83.88	83.58	83.67	7,207	-0.06(-0.07%)
Jun 21, 2017	83.55	83.73	83.55	83.73	4,192	+0.11(+0.13%)
Jun 20, 2017	83.76	83.79	83.54	83.62	7,693	-0.17(-0.21%)
Jun 19, 2017	83.60	83.80	83.60	83.79	2,428	+0.05(+0.06%)
Jun 16, 2017	83.72	83.76	83.66	83.74	4,493	+0.07(+0.09%)
Jun 15, 2017	83.69	83.75	83.67	83.67	1,962	-0.04(-0.05%)
Jun 14, 2017	83.74	83.74	83.68	83.71	4,718	-0.01(-0.01%)
Jun 13, 2017	83.74	83.76	83.66	83.72	2,891	+0.04(+0.05%)
Jun 12, 2017	83.68	83.72	83.56	83.68	6,908	+0.01(+0.01%)
Jun 09, 2017	83.56	83.72	83.56	83.67	6,289	-0.07(-0.08%)
Jun 08, 2017	83.62	83.74	83.60	83.74	570	+0.12(+0.14%)
Jun 07, 2017	83.67	83.73	83.62	83.62	3,658	-0.05(-0.06%)
Jun 06, 2017	83.62	83.76	83.58	83.67	10,454	+0.10(+0.12%)
Jun 05, 2017	83.66	83.66	83.57	83.57	1,477	-0.09(-0.10%)
Jun 02, 2017	83.52	83.67	83.52	83.66	10,926	+0.05(+0.05%)
Jun 01, 2017	83.58	83.67	83.46	83.61	4,926	+0.07(+0.09%)
May 31, 2017	83.63	83.69	83.39	83.54	5,863	-0.08(-0.10%)
May 30, 2017	83.59	83.63	83.59	83.62	3,175	+0.11(+0.13%)
May 26, 2017	83.38	83.73	83.31	83.51	8,939	-0.32(-0.38%)
May 25, 2017	83.90	83.90	83.80	83.83	4,589	+0.15(+0.18%)
May 24, 2017	83.62	83.87	83.59	83.67	5,005	-0.06(-0.07%)
May 23, 2017	83.35	83.83	83.35	83.73	8,214	+0.13(+0.16%)
May 22, 2017	83.35	83.62	83.29	83.59	8,418	+0.32(+0.39%)
May 19, 2017	83.47	83.47	83.27	83.27	2,470	-0.06(-0.07%)
May 18, 2017	83.46	83.47	83.29	83.33	2,496	-0.09(-0.10%)
May 17, 2017	83.47	83.47	83.40	83.42	2,014	+0.04(+0.05%)
May 16, 2017	83.38	83.47	83.22	83.38	6,498	-0.00(-0.00%)
May 15, 2017	83.38	83.38	83.38	83.38	675	-0.01(-0.01%)
May 12, 2017	83.33	83.39	83.31	83.39	2,266	-0.00(-0.00%)
May 11, 2017	83.35	83.39	83.33	83.39	1,310	+0.05(+0.06%)
May 10, 2017	83.38	83.39	83.33	83.33	1,299	+0.07(+0.08%)
May 09, 2017	83.31	83.39	83.26	83.26	3,634	-0.05(-0.06%)
May 08, 2017	83.39	83.39	83.25	83.31	6,152	+0.09(+0.11%)
May 05, 2017	83.34	83.39	83.22	83.22	9,965	-0.13(-0.15%)
May 04, 2017	83.36	83.39	83.31	83.35	5,763	+0.05(+0.06%)
May 03, 2017	83.35	83.35	83.25	83.30	21,115	-0.05(-0.06%)
May 02, 2017	83.35	83.35	83.33	83.35	1,727	+0.00(+0.00%)
May 01, 2017	83.35	83.35	83.21	83.34	5,281	+0.08(+0.09%)
Apr 28, 2017	83.27	83.31	83.22	83.27	6,206	+0.06(+0.07%)
Apr 27, 2017	83.15	83.23	83.07	83.21	11,370	-0.01(-0.01%)
Apr 26, 2017	83.26	83.29	83.13	83.21	18,067	-0.01(-0.02%)
Apr 25, 2017	83.19	83.28	83.18	83.23	4,406	+0.01(+0.02%)
Apr 24, 2017	83.24	83.26	83.11	83.21	15,555	-0.05(-0.05%)
Apr 21, 2017	83.25	83.28	83.25	83.26	4,631	-0.03(-0.03%)
Apr 20, 2017	83.26	83.29	83.17	83.29	18,502	+0.06(+0.07%)
Apr 19, 2017	83.06	83.27	83.06	83.23	8,674	+0.01(+0.01%)
Apr 18, 2017	83.17	83.26	83.10	83.22	5,944	+0.05(+0.06%)
Apr 17, 2017	83.21	83.21	83.12	83.17	2,330	-0.03(-0.03%)
Apr 13, 2017	83.21	83.21	83.07	83.19	4,515	+0.04(+0.05%)
Apr 12, 2017	83.14	83.18	83.07	83.15	11,873	+0.09(+0.11%)
Apr 11, 2017	83.22	83.30	83.06	83.06	4,113	-0.04(-0.05%)
Apr 10, 2017	83.11	83.22	83.10	83.10	26,802	-0.03(-0.04%)
Apr 07, 2017	83.21	83.22	83.09	83.14	5,122	-0.14(-0.17%)
Apr 06, 2017	83.22	83.30	83.03	83.28	8,952	+0.17(+0.20%)
Apr 05, 2017	83.22	83.22	83.02	83.11	13,538	-0.05(-0.05%)
Apr 04, 2017	83.22	83.22	83.07	83.16	26,556	-0.05(-0.06%)
Apr 03, 2017	83.17	83.30	83.12	83.21	51,352	+0.05(+0.06%)
Mar 31, 2017	83.06	83.17	82.97	83.16	2,137	+0.12(+0.15%)
Mar 30, 2017	83.05	83.05	83.01	83.03	1,846	+0.05(+0.06%)
Mar 29, 2017	83.07	83.07	82.98	82.98	1,623	-0.02(-0.02%)
Mar 28, 2017	83.05	83.05	83.00	83.00	5,843	+0.00(+0.00%)
Mar 27, 2017	82.94	83.02	82.94	83.00	20,102	+0.02(+0.02%)
Mar 24, 2017	82.94	82.99	82.94	82.98	9,672	-0.04(-0.04%)
Mar 23, 2017	83.05	83.10	82.94	83.02	6,236	+0.07(+0.09%)
Mar 22, 2017	83.07	83.07	82.91	82.94	12,918	+0.02(+0.03%)
Mar 21, 2017	83.01	83.08	82.83	82.92	15,025	-0.02(-0.03%)
Mar 20, 2017	82.83	82.94	82.77	82.94	12,994	+0.11(+0.13%)
Mar 17, 2017	82.90	82.94	82.77	82.83	9,236	+0.07(+0.08%)
Mar 16, 2017	82.79	83.00	82.77	82.77	8,831	-0.20(-0.24%)
Mar 15, 2017	82.89	83.03	82.77	82.97	12,462	+0.08(+0.10%)
Mar 14, 2017	82.82	82.91	82.81	82.88	4,473	+0.01(+0.01%)
Mar 13, 2017	82.84	82.89	82.77	82.88	11,001	+0.14(+0.17%)
Mar 10, 2017	82.93	82.98	82.74	82.74	40,385	-0.05(-0.06%)
Mar 09, 2017	82.98	82.99	82.76	82.79	9,638	-0.33(-0.40%)
Mar 08, 2017	82.88	83.12	82.88	83.11	26,082	+0.17(+0.20%)
Mar 07, 2017	82.80	83.05	82.80	82.95	3,813	-0.17(-0.20%)
Mar 06, 2017	82.96	83.12	82.96	83.12	7,047	+0.16(+0.20%)
Mar 03, 2017	83.02	83.02	82.79	82.95	29,546	+0.11(+0.13%)
Mar 02, 2017	82.75	82.88	82.75	82.84	11,961	+0.13(+0.16%)
Mar 01, 2017	83.04	83.04	82.70	82.71	31,742	-0.46(-0.55%)
Feb 28, 2017	83.17	83.17	83.17	83.17	809	+0.05(+0.06%)
Feb 27, 2017	83.09	83.13	83.01	83.12	10,354	+0.11(+0.13%)
Feb 24, 2017	83.19	83.22	83.01	83.01	7,242	+0.05(+0.06%)
Feb 23, 2017	83.01	83.12	82.91	82.96	4,122	+0.07(+0.08%)
Feb 22, 2017	82.94	83.03	82.86	82.90	2,611	-0.04(-0.05%)
Feb 21, 2017	82.77	82.99	82.76	82.94	8,112	+0.05(+0.05%)
Feb 17, 2017		82.90	82.90	82.90	0	-0.14(-0.17%)
Feb 16, 2017	82.86	83.04	82.81	83.04	8,139	+0.17(+0.21%)
Feb 15, 2017	82.70	82.89	82.70	82.86	5,604	-0.11(-0.13%)
Feb 14, 2017	82.99	82.99	82.64	82.97	31,752	+0.02(+0.03%)
Feb 13, 2017	82.90	82.98	82.87	82.95	5,200	+0.04(+0.05%)
Feb 10, 2017	83.00	83.00	82.74	82.91	13,518	+0.12(+0.14%)
Feb 09, 2017	83.01	83.01	82.79	82.79	5,139	-0.17(-0.20%)
Feb 08, 2017	82.92	83.01	82.86	82.96	8,250	+0.17(+0.20%)
Feb 07, 2017	82.95	82.95	82.70	82.79	9,413	-0.20(-0.24%)
Feb 06, 2017	82.86	83.00	82.82	82.99	9,251	+0.18(+0.21%)
Feb 03, 2017	82.87	82.88	82.77	82.81	2,726	+0.04(+0.05%)
Feb 02, 2017	82.84	82.86	82.65	82.77	7,361	+0.07(+0.08%)
Feb 01, 2017	82.79	82.79	82.71	82.71	1,388	-0.19(-0.23%)
Jan 31, 2017	82.91	82.94	82.72	82.90	16,395	+0.07(+0.08%)
Jan 30, 2017		82.84	82.75	82.83	6,407	+0.08(+0.10%)
Jan 27, 2017	82.72	82.83	82.59	82.75	12,833	+0.06(+0.07%)
Jan 26, 2017	82.75	82.75	82.59	82.69	2,660	+0.07(+0.09%)
Jan 25, 2017	82.71	82.76	82.62	82.62	2,036	-0.20(-0.24%)
Jan 24, 2017	82.77	82.85	82.58	82.82	31,381	+0.04(+0.05%)
Jan 23, 2017	82.80	82.83	82.62	82.78	4,711	+0.26(+0.31%)
Jan 20, 2017	82.33	82.82	82.32	82.52	44,747	-0.03(-0.04%)
Jan 19, 2017	82.39	82.56	82.39	82.56	1,550	-0.06(-0.08%)
Jan 18, 2017	82.69	82.77	82.54	82.62	4,202	-0.06(-0.07%)
Jan 17, 2017	82.78	82.78	82.38	82.68	4,169	+0.08(+0.10%)
Jan 13, 2017		82.60	82.60	82.60	0	+0.18(+0.22%)
Jan 12, 2017	82.64	82.67	82.39	82.42	4,693	-0.09(-0.11%)
Jan 11, 2017	82.53	82.68	82.51	82.51	2,649	-0.12(-0.15%)
Jan 10, 2017	82.61	82.63	82.38	82.63	2,125	+0.34(+0.41%)
Jan 09, 2017	82.42	82.53	82.29	82.29	1,619	+0.00(+0.00%)
Jan 06, 2017	82.24	82.48	82.24	82.29	3,162	-0.28(-0.34%)
Jan 05, 2017	82.38	82.64	82.27	82.57	73,517	-0.07(-0.08%)
Jan 04, 2017	82.62	82.66	82.54	82.64	9,572	+0.15(+0.18%)
Jan 03, 2017	82.69	84.71	82.45	82.49	5,359	-0.06(-0.07%)
Dec 30, 2016		82.55	82.55	82.55	0	+0.02(+0.03%)
Dec 29, 2016	82.45	82.56	82.29	82.52	3,295	+0.07(+0.08%)
Dec 28, 2016	82.42	82.51	82.40	82.46	25,330	+0.09(+0.12%)
Dec 27, 2016	82.56	82.56	82.22	82.36	11,586	-0.12(-0.14%)
Dec 23, 2016		82.48	82.48	82.48	0	-0.05(-0.06%)
Dec 22, 2016	82.53	82.60	82.31	82.53	26,246	+0.02(+0.02%)
Dec 21, 2016	82.36	82.52	82.36	82.52	18,093	+0.26(+0.32%)
Dec 20, 2016	82.22	82.52	82.22	82.25	2,353	-0.21(-0.26%)
Dec 19, 2016	82.36	82.52	82.32	82.46	11,443	+0.19(+0.23%)
Dec 16, 2016	82.11	82.33	82.11	82.27	3,904	+0.10(+0.13%)
Dec 15, 2016	82.16	82.35	82.10	82.17	8,198	-0.15(-0.18%)
Dec 14, 2016	82.37	82.37	82.23	82.32	3,177	+0.02(+0.03%)
Dec 13, 2016	82.20	82.33	82.20	82.29	5,150	-0.04(-0.05%)
Dec 12, 2016	82.41	82.41	82.32	82.33	3,836	-0.11(-0.13%)
Dec 09, 2016	82.43	82.46	82.19	82.44	6,366	+0.10(+0.12%)
Dec 08, 2016	82.47	82.47	82.34	82.34	10,878	-0.00(-0.01%)
Dec 07, 2016	82.29	82.48	82.28	82.34	12,255	+0.11(+0.13%)
Dec 06, 2016	82.49	82.49	82.23	82.24	6,364	-0.15(-0.18%)
Dec 05, 2016	82.20	82.44	82.19	82.38	3,317	+0.05(+0.06%)
Dec 02, 2016	82.06	82.40	82.06	82.33	1,551	+0.02(+0.02%)
Dec 01, 2016	82.19	82.40	82.19	82.32	1,213	-0.20(-0.24%)
Nov 30, 2016	82.39	82.54	82.26	82.51	6,255	+0.28(+0.34%)
Nov 29, 2016	82.53	82.53	82.24	82.24	2,302	-0.08(-0.10%)
Nov 28, 2016	82.31	82.37	82.28	82.31	2,485	-0.10(-0.12%)
Nov 23, 2016				82.41	86	+0.11(+0.14%)
Nov 22, 2016	82.33	82.36	82.25	82.30	4,964	-0.08(-0.10%)
Nov 21, 2016	82.49	82.49	82.25	82.38	3,174	-0.05(-0.06%)
Nov 18, 2016	82.30	82.47	82.30	82.43	5,380	-0.06(-0.07%)
Nov 17, 2016	82.43	82.50	82.43	82.50	869	+0.14(+0.18%)
Nov 16, 2016	82.27	82.45	82.27	82.35	3,622	-0.05(-0.06%)
Nov 15, 2016	82.39	82.44	82.27	82.40	3,674	-0.02(-0.02%)
Nov 14, 2016	82.46	82.46	82.24	82.41	17,682	-0.04(-0.04%)
Nov 11, 2016	82.45	82.45	82.42	82.45	1,320	-0.14(-0.17%)
Nov 10, 2016	82.51	82.74	82.51	82.59	4,211	-0.03(-0.04%)
Nov 09, 2016	82.51	82.70	82.51	82.62	6,071	-0.11(-0.13%)
Nov 08, 2016	82.53	82.73	82.53	82.73	3,815	+0.03(+0.03%)
Nov 07, 2016	82.60	82.70	82.59	82.70	8,804	+0.03(+0.04%)
Nov 04, 2016	82.61	82.71	82.61	82.67	4,853	+0.07(+0.09%)
Nov 03, 2016	82.72	82.72	82.60	82.60	1,664	-0.07(-0.09%)
Nov 02, 2016	82.59	82.69	82.59	82.67	1,008	+0.12(+0.15%)