Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.026	3.173	3.017	3.159	864,829	+0.12(+4.12%)
Oct 28, 2010	3.077	3.109	2.976	3.034	782,366	-0.01(-0.35%)
Oct 27, 2010	3.045	3.053	2.979	3.045	373,019	-0.09(-2.88%)
Oct 25, 2010	3.122	3.149	3.122	3.135	416,830	+0.04(+1.20%)
Oct 22, 2010	3.088	3.103	3.050	3.098	148,399	+0.02(+0.60%)
Oct 21, 2010	3.072	3.157	3.032	3.080	295,835	+0.04(+1.40%)
Oct 20, 2010	3.058	3.072	3.018	3.037	445,836	-0.01(-0.26%)
Oct 19, 2010	3.048	3.101	3.005	3.045	525,125	-0.07(-2.30%)
Oct 18, 2010	3.093	3.138	3.050	3.117	671,250	+0.02(+0.60%)
Oct 15, 2010	3.210	3.210	3.098	3.098	604,321	-0.10(-3.08%)
Oct 14, 2010	3.191	3.223	3.159	3.197	644,104	+0.02(+0.67%)
Oct 13, 2010	3.183	3.186	3.125	3.175	244,951	+0.02(+0.67%)
Oct 12, 2010	3.080	3.189	3.061	3.154	450,503	+0.07(+2.24%)
Oct 11, 2010	3.058	3.127	3.058	3.085	418,131	+0.05(+1.49%)
Oct 08, 2010	3.040	3.050	2.989	3.040	402,597	+0.03(+0.97%)
Oct 07, 2010	2.957	3.021	2.920	3.010	432,920	+0.06(+2.17%)
Oct 06, 2010	3.058	3.069	2.931	2.947	829,392	-0.11(-3.65%)
Oct 05, 2010	3.005	3.082	2.941	3.058	669,358	+0.10(+3.42%)
Oct 04, 2010	2.976	2.997	2.917	2.957	506,061	-0.02(-0.63%)
Oct 01, 2010	2.976	3.058	2.976	2.976	331,765	-0.06(-2.07%)
Sep 30, 2010	3.039	3.058	3.000	3.039	6,016	+0.01(+0.41%)
Sep 29, 2010	2.997	3.045	2.952	3.026	454,989	+0.01(+0.26%)
Sep 28, 2010	2.981	3.053	2.971	3.018	783,404	+0.03(+1.07%)
Sep 27, 2010	2.957	2.992	2.944	2.986	324,541	+0.02(+0.81%)
Sep 24, 2010	2.920	2.976	2.920	2.963	323,327	+0.10(+3.34%)
Sep 23, 2010	2.830	2.912	2.808	2.867	262,038	+0.01(+0.19%)
Sep 22, 2010	2.912	2.923	2.840	2.861	212,015	-0.05(-1.65%)
Sep 21, 2010	2.979	2.992	2.872	2.909	582,154	-0.05(-1.80%)
Sep 20, 2010	2.880	2.973	2.869	2.963	363,945	+0.10(+3.63%)
Sep 17, 2010	2.859	2.893	2.779	2.859	395,757	+0.01(+0.37%)
Sep 15, 2010	2.787	2.885	2.787	2.848	347,434	+0.03(+1.23%)
Sep 14, 2010	2.867	2.904	2.792	2.814	449,183	-0.07(-2.49%)
Sep 13, 2010	2.800	2.901	2.800	2.885	628,578	+0.12(+4.33%)
Sep 10, 2010	2.774	2.819	2.758	2.766	853,766	+0.00(+0.10%)
Sep 09, 2010	2.875	2.875	2.756	2.763	636,926	-0.06(-1.98%)
Sep 08, 2010	2.851	2.872	2.798	2.819	811,651	-0.03(-1.12%)
Sep 07, 2010	2.960	2.968	2.838	2.851	472,188	-0.13(-4.29%)
Sep 03, 2010	2.947	2.979	2.883	2.979	340,041	+0.08(+2.66%)
Sep 02, 2010	2.827	2.917	2.816	2.901	620,527	+0.09(+3.31%)
Sep 01, 2010	2.747	2.819	2.705	2.808	436,646	+0.13(+4.87%)
Aug 31, 2010	2.665	2.729	2.630	2.678	28,014	-0.02(-0.79%)
Aug 30, 2010	2.835	2.835	2.673	2.699	699,497	-0.14(-4.87%)
Aug 27, 2010	2.838	2.843	2.742	2.838	554,294	+0.10(+3.69%)
Aug 26, 2010	2.750	2.803	2.702	2.736	515,920	+0.01(+0.39%)
Aug 25, 2010	2.699	2.742	2.622	2.726	736,317	+0.01(+0.49%)
Aug 24, 2010	2.707	2.790	2.686	2.713	678,624	-0.06(-2.20%)
Aug 23, 2010	2.925	2.952	2.755	2.774	728,929	-0.13(-4.40%)
Aug 20, 2010	2.885	2.904	2.811	2.901	501,676	+0.01(+0.37%)
Aug 19, 2010	2.957	2.984	2.846	2.891	799,415	-0.08(-2.60%)
Aug 18, 2010	2.899	3.010	2.893	2.968	619,538	+0.06(+1.92%)
Aug 17, 2010	2.859	2.986	2.859	2.912	732,741	+0.09(+3.11%)
Aug 16, 2010	2.832	2.888	2.792	2.824	456,376	-0.03(-0.93%)
Aug 13, 2010	2.851	2.885	2.784	2.851	1,300,077	+0.03(+0.94%)
Aug 12, 2010	2.726	2.904	2.686	2.824	1,344,493	+0.01(+0.38%)
Aug 11, 2010	2.925	2.957	2.811	2.814	1,737,554	-0.23(-7.44%)
Aug 10, 2010	3.157	3.157	2.808	3.040	1,727,214	-0.12(-3.71%)
Aug 09, 2010	3.167	3.189	3.082	3.157	1,403,116	+0.06(+1.89%)
Aug 06, 2010	3.098	3.127	3.034	3.098	804,066	+0.00(+0.09%)
Aug 05, 2010	3.037	3.141	2.994	3.096	973,196	+0.04(+1.22%)
Aug 04, 2010	3.008	3.061	2.997	3.058	844,057	+0.06(+1.86%)
Aug 03, 2010	3.040	3.058	2.955	3.002	511,645	-0.06(-1.83%)
Aug 02, 2010	3.005	3.069	2.992	3.058	1,065,717	+0.13(+4.45%)
Jul 30, 2010	2.928	2.976	2.827	2.928	769,874	+0.01(+0.46%)
Jul 29, 2010	2.973	3.013	2.883	2.915	608,679	-0.01(-0.27%)
Jul 28, 2010	2.968	3.026	2.912	2.923	1,492,512	-0.04(-1.26%)
Jul 27, 2010	3.106	3.157	2.877	2.960	2,207,976	-0.11(-3.72%)
Jul 26, 2010	3.005	3.096	2.981	3.074	1,643,623	+0.10(+3.31%)
Jul 23, 2010	2.819	2.992	2.795	2.976	959,095	+0.14(+5.07%)
Jul 22, 2010	2.713	2.835	2.703	2.832	1,461,791	+0.17(+6.39%)
Jul 21, 2010	2.667	2.686	2.598	2.662	2,418,190	+0.00(+0.10%)
Jul 20, 2010	2.574	2.686	2.524	2.659	1,296,681	+0.05(+2.04%)
Jul 19, 2010	2.513	2.630	2.484	2.606	1,544,227	+0.10(+3.81%)
Jul 16, 2010	2.510	2.553	2.481	2.510	954,447	-0.06(-2.28%)
Jul 15, 2010	2.566	2.582	2.502	2.569	1,095,390	+0.02(+0.62%)
Jul 14, 2010	2.513	2.569	2.460	2.553	848,554	+0.03(+1.05%)
Jul 13, 2010	2.455	2.540	2.412	2.526	860,997	+0.03(+1.12%)
Jul 12, 2010	2.455	2.521	2.415	2.498	918,112	+0.03(+1.35%)
Jul 09, 2010	2.465	2.476	2.412	2.465	770,634	+0.02(+0.65%)
Jul 08, 2010	2.391	2.460	2.388	2.449	499,067	+0.09(+3.83%)
Jul 07, 2010	2.245	2.362	2.218	2.359	992,599	+0.13(+5.97%)
Jul 06, 2010	2.271	2.343	2.207	2.226	1,023,617	-0.00(-0.12%)
Jul 02, 2010	2.229	2.271	2.197	2.229	870,232	-0.00(-0.12%)
Jul 01, 2010	2.300	2.303	2.147	2.231	1,745,082	-0.08(-3.34%)
Jun 30, 2010	2.399	2.404	2.282	2.308	1,976,704	-0.12(-5.03%)
Jun 29, 2010	2.556	2.569	2.412	2.431	871,631	-0.12(-4.79%)
Jun 25, 2010	2.553	2.580	2.463	2.553	1,779,568	+0.03(+1.16%)
Jun 24, 2010	2.494	2.588	2.431	2.524	1,017,507	+0.01(+0.21%)
Jun 23, 2010	2.449	2.553	2.380	2.518	1,046,006	+0.04(+1.72%)
Jun 22, 2010	2.572	2.601	2.471	2.476	891,782	-0.10(-3.92%)
Jun 21, 2010	2.646	2.662	2.564	2.577	639,663	-0.03(-1.12%)
Jun 18, 2010	2.606	2.625	2.564	2.606	855,236	+0.01(+0.20%)
Jun 17, 2010	2.627	2.641	2.542	2.601	1,357,951	-0.01(-0.41%)
Jun 16, 2010	2.596	2.625	2.524	2.612	1,363,347	-0.03(-1.31%)
Jun 15, 2010	2.505	2.649	2.492	2.646	942,704	+0.14(+5.74%)
Jun 14, 2010	2.508	2.598	2.498	2.502	855,086	+0.04(+1.62%)
Jun 11, 2010	2.393	2.468	2.393	2.463	669,467	+0.03(+1.42%)
Jun 10, 2010	2.359	2.436	2.348	2.428	1,133,132	+0.10(+4.46%)
Jun 09, 2010	2.364	2.412	2.314	2.324	1,028,231	-0.04(-1.58%)
Jun 08, 2010	2.348	2.393	2.303	2.362	1,805,303	+0.05(+1.95%)
Jun 07, 2010	2.343	2.436	2.298	2.316	2,238,709	-0.03(-1.36%)
Jun 04, 2010	2.348	2.494	2.314	2.348	1,896,260	-0.20(-7.73%)
Jun 03, 2010	2.513	2.596	2.494	2.545	1,295,564	+0.05(+2.03%)
Jun 02, 2010	2.487	2.502	2.415	2.494	1,319	+0.03(+1.19%)
Jun 01, 2010	2.510	2.633	2.452	2.465	2,352,540	-0.01(-0.54%)
May 28, 2010	2.479	2.574	2.436	2.479	1,302,179	-0.07(-2.82%)
May 27, 2010	2.399	2.556	2.383	2.550	1,899,923	+0.19(+8.24%)
May 26, 2010	2.292	2.412	2.292	2.356	1,608,317	+0.07(+3.14%)
May 25, 2010	2.290	2.314	2.242	2.284	2,475,030	-0.10(-4.24%)
May 24, 2010	2.396	2.471	2.377	2.385	827,406	-0.01(-0.55%)
May 21, 2010	2.290	2.415	2.290	2.399	2,294,394	+0.06(+2.38%)
May 20, 2010	2.383	2.401	2.330	2.343	3,163,157	-0.16(-6.58%)
May 19, 2010	2.537	2.598	2.460	2.508	1,831,411	-0.05(-2.08%)
May 18, 2010	2.657	2.726	2.542	2.561	5,623,936	-0.07(-2.83%)
May 17, 2010	2.678	2.774	2.572	2.635	2,937,281	-0.02(-0.90%)
May 14, 2010	2.659	2.750	2.569	2.659	5,173,181	-0.09(-3.38%)
May 13, 2010	2.872	2.939	2.744	2.752	1,775,800	-0.12(-4.17%)
May 12, 2010	2.891	2.928	2.798	2.872	2,706,746	-0.02(-0.74%)
May 11, 2010	2.933	2.963	2.885	2.893	2,720,997	+0.04(+1.40%)
May 10, 2010	2.859	2.888	2.816	2.854	2,016,390	+0.15(+5.40%)
May 07, 2010	2.872	2.960	2.686	2.707	2,287,434	-0.38(-12.32%)
May 06, 2010	3.135	3.311	2.572	3.088	1,993,437	+0.00(+0.00%)
May 05, 2010	3.138	3.223	3.061	3.088	937,015	-0.11(-3.49%)
May 04, 2010	3.226	3.247	3.141	3.199	1,735,614	+0.06(+1.86%)
May 03, 2010	3.109	3.166	3.056	3.141	553,102	+0.06(+1.99%)
Apr 30, 2010	3.191	3.228	3.066	3.080	435,120	-0.12(-3.66%)
Apr 29, 2010	3.117	3.205	3.074	3.197	1,177,751	+0.12(+3.98%)
Apr 28, 2010	3.135	3.165	3.040	3.074	980,371	-0.04(-1.20%)
Apr 27, 2010	3.290	3.324	3.102	3.111	1,010,990	-0.23(-6.92%)
Apr 26, 2010	3.391	3.409	3.298	3.343	663,913	-0.03(-0.87%)
Apr 23, 2010	3.457	3.481	3.356	3.372	1,110,799	-0.08(-2.24%)
Apr 22, 2010	3.441	3.524	3.423	3.449	1,037,598	-0.02(-0.61%)
Apr 21, 2010	3.361	3.508	3.361	3.470	1,050,455	+0.08(+2.43%)
Apr 20, 2010	3.165	3.396	3.165	3.388	725,371	+0.22(+7.06%)
Apr 19, 2010	3.205	3.226	3.101	3.165	480,164	-0.02(-0.75%)
Apr 16, 2010	3.247	3.258	3.096	3.189	808,120	-0.08(-2.44%)
Apr 15, 2010	3.271	3.327	3.226	3.268	921,579	+0.00(+0.08%)
Apr 14, 2010	3.167	3.298	3.146	3.266	559,209	+0.12(+3.98%)
Apr 13, 2010	3.111	3.154	3.098	3.141	522,576	+0.02(+0.60%)
Apr 12, 2010	3.042	3.125	3.034	3.122	832,738	+0.09(+2.98%)
Apr 09, 2010	2.963	3.080	2.955	3.032	449,548	+0.05(+1.51%)
Apr 08, 2010	2.957	3.013	2.933	2.986	369,518	-0.01(-0.36%)
Apr 07, 2010	3.048	3.050	2.925	2.997	544,946	-0.07(-2.42%)
Apr 06, 2010	3.048	3.106	3.040	3.072	367,066	-0.01(-0.43%)
Apr 05, 2010	2.979	3.117	2.960	3.085	922,586	+0.14(+4.88%)
Apr 01, 2010		2.941	2.941	2.941	0	+0.12(+4.24%)
Mar 31, 2010	2.814	2.861	2.768	2.822	1,289,871	+0.00(+0.00%)
Mar 30, 2010	2.888	2.912	2.803	2.822	1,766,561	-0.06(-2.21%)
Mar 29, 2010	2.957	2.957	2.869	2.885	775,274	-0.04(-1.27%)
Mar 26, 2010	2.965	2.981	2.909	2.923	454,714	-0.02(-0.63%)
Mar 25, 2010	3.053	3.053	2.936	2.941	386,401	-0.05(-1.78%)
Mar 24, 2010	2.965	3.018	2.939	2.994	669,528	+0.01(+0.45%)
Mar 23, 2010	2.992	3.058	2.971	2.981	431,028	-0.01(-0.36%)
Mar 22, 2010	2.979	3.045	2.912	2.992	507,418	+0.02(+0.72%)
Mar 19, 2010	3.146	3.173	2.971	2.971	1,780,418	-0.18(-5.58%)
Mar 18, 2010	3.157	3.183	3.125	3.146	636,159	-0.02(-0.59%)
Mar 17, 2010	3.162	3.202	3.143	3.165	1,754,983	+0.03(+0.85%)
Mar 16, 2010	3.173	3.210	3.111	3.138	1,050,289	-0.04(-1.26%)
Mar 15, 2010	3.149	3.178	3.141	3.178	1,136,016	+0.03(+0.84%)
Mar 12, 2010	2.947	3.178	2.947	3.151	3,083,608	+0.34(+12.00%)
Mar 11, 2010	2.814	2.856	2.792	2.814	498,232	-0.00(-0.09%)
Mar 10, 2010	2.774	2.843	2.763	2.816	555,719	+0.04(+1.34%)
Mar 09, 2010	2.768	2.808	2.734	2.779	616,692	+0.01(+0.19%)
Mar 08, 2010	2.800	2.814	2.739	2.774	371,954	-0.01(-0.48%)
Mar 05, 2010	2.723	2.814	2.713	2.787	524,840	+0.07(+2.74%)
Mar 04, 2010	2.643	2.715	2.625	2.713	425,790	+0.04(+1.49%)
Mar 03, 2010	2.697	2.758	2.665	2.673	537,230	-0.03(-1.08%)
Mar 02, 2010	2.622	2.739	2.622	2.702	643,860	+0.08(+3.04%)
Mar 01, 2010	2.540	2.627	2.460	2.622	700,467	+0.09(+3.57%)
Feb 26, 2010	2.489	2.566	2.457	2.532	1,028,344	+0.04(+1.49%)
Feb 25, 2010	2.502	2.524	2.473	2.494	417,394	-0.05(-1.99%)
Feb 24, 2010	2.542	2.590	2.494	2.545	1,263,207	+0.02(+0.95%)
Feb 23, 2010	2.516	2.526	2.455	2.521	632,064	+0.01(+0.32%)
Feb 22, 2010	2.553	2.564	2.494	2.513	381,491	-0.02(-0.74%)
Feb 19, 2010	2.529	2.537	2.492	2.532	746,263	+0.01(+0.42%)
Feb 18, 2010	2.513	2.540	2.494	2.521	1,593,791	+0.01(+0.53%)
Feb 17, 2010	2.545	2.584	2.476	2.508	1,024,787	-0.05(-1.77%)
Feb 16, 2010	2.553	2.595	2.510	2.553	1,005,211	+0.01(+0.52%)
Feb 12, 2010		2.540	2.540	2.540	0	+0.05(+1.92%)
Feb 11, 2010	2.468	2.500	2.452	2.492	551,508	+0.01(+0.43%)
Feb 10, 2010	2.505	2.537	2.468	2.481	447,833	-0.05(-1.89%)
Feb 09, 2010	2.540	2.598	2.441	2.529	1,502,297	+0.02(+0.96%)
Feb 08, 2010	2.526	2.612	2.449	2.505	1,393,572	-0.02(-0.84%)
Feb 05, 2010	2.572	2.588	2.433	2.526	890,872	-0.06(-2.16%)
Feb 04, 2010	2.625	2.630	2.510	2.582	986,774	-0.07(-2.61%)
Feb 03, 2010	2.718	2.718	2.617	2.651	885,213	-0.09(-3.39%)
Feb 02, 2010	2.768	2.782	2.646	2.744	1,071,061	-0.01(-0.29%)
Feb 01, 2010	2.718	2.760	2.670	2.752	808,075	+0.05(+1.97%)
Jan 29, 2010	2.806	2.840	2.691	2.699	750,061	-0.17(-5.93%)
Jan 28, 2010	2.832	2.915	2.750	2.869	458,542	+0.03(+0.94%)
Jan 27, 2010	2.830	2.888	2.713	2.843	1,436,913	-0.01(-0.28%)
Jan 26, 2010	2.827	2.899	2.792	2.851	997,040	-0.00(-0.09%)
Jan 25, 2010	2.912	2.912	2.814	2.854	700,256	+0.01(+0.28%)
Jan 22, 2010	2.925	2.949	2.808	2.846	1,098,616	-0.07(-2.28%)
Jan 21, 2010	2.885	2.944	2.885	2.912	1,320,942	+0.01(+0.27%)
Jan 20, 2010	2.939	2.947	2.843	2.904	815,505	-0.04(-1.27%)
Jan 19, 2010	2.915	2.941	2.883	2.941	677,296	+0.02(+0.64%)
Jan 15, 2010		2.923	2.923	2.923	0	-0.10(-3.17%)
Jan 14, 2010	2.949	3.032	2.923	3.018	1,498,465	+0.07(+2.53%)
Jan 13, 2010	2.909	2.973	2.856	2.944	757,864	+0.02(+0.64%)
Jan 12, 2010	2.979	2.989	2.899	2.925	551,838	-0.07(-2.48%)
Jan 11, 2010	3.013	3.085	2.971	3.000	2,192,183	+0.02(+0.80%)
Jan 08, 2010	2.822	2.976	2.814	2.976	8,553,159	+0.16(+5.57%)
Jan 07, 2010	2.827	2.854	2.763	2.819	1,084,372	+0.01(+0.28%)
Jan 06, 2010	2.795	2.920	2.782	2.811	1,696,556	-0.00(-0.09%)
Jan 05, 2010	2.824	2.830	2.798	2.814	455,226	+0.01(+0.47%)
Jan 04, 2010	2.819	2.819	2.742	2.800	1,401,882	+0.04(+1.35%)
Dec 31, 2009		2.763	2.763	2.763	0	-0.02(-0.67%)
Dec 30, 2009	2.776	2.811	2.718	2.782	852,044	-0.05(-1.78%)
Dec 29, 2009	2.838	2.869	2.816	2.832	1,354,296	-0.00(-0.09%)
Dec 28, 2009	2.875	2.896	2.803	2.835	982,431	-0.04(-1.48%)
Dec 24, 2009	2.920	2.925	2.856	2.877	556,851	-0.05(-1.64%)
Dec 23, 2009	2.952	2.957	2.888	2.925	1,093,423	-0.03(-1.08%)
Dec 22, 2009	2.952	2.971	2.910	2.957	2,371,059	+0.01(+0.18%)
Dec 21, 2009	2.984	2.984	2.899	2.952	2,334,204	+0.01(+0.36%)
Dec 18, 2009	2.795	3.002	2.744	2.941	5,044,753	+0.12(+4.24%)
Dec 17, 2009	2.513	2.893	2.510	2.822	6,184,070	+0.29(+11.45%)
Dec 16, 2009	2.542	2.572	2.513	2.532	2,086,617	+0.01(+0.32%)
Dec 15, 2009	2.625	2.625	2.494	2.524	2,913,144	-0.15(-5.48%)
Dec 14, 2009	2.540	2.675	2.540	2.670	1,981,491	+0.25(+10.21%)
Dec 11, 2009	2.399	2.449	2.364	2.423	1,317,750	+0.02(+0.89%)
Dec 10, 2009	2.444	2.444	2.354	2.401	936,499	-0.04(-1.63%)
Dec 09, 2009	2.415	2.444	2.338	2.441	613,319	+0.02(+0.66%)
Dec 08, 2009	2.444	2.463	2.391	2.425	900,021	-0.04(-1.72%)
Dec 07, 2009	2.431	2.484	2.423	2.468	666,121	+0.02(+0.98%)
Dec 04, 2009	2.425	2.460	2.287	2.444	1,808,751	+0.06(+2.34%)
Dec 03, 2009	2.455	2.510	2.375	2.388	1,283,197	-0.09(-3.54%)
Dec 02, 2009	2.463	2.487	2.431	2.476	634,971	+0.01(+0.54%)
Dec 01, 2009	2.455	2.494	2.399	2.463	750,020	+0.03(+1.42%)
Nov 30, 2009	2.444	2.484	2.391	2.428	1,159,796	-0.02(-0.76%)
Nov 27, 2009	2.415	2.505	2.372	2.447	513,160	-0.05(-1.81%)
Nov 25, 2009	2.452	2.561	2.449	2.492	1,281,508	+0.06(+2.52%)
Nov 24, 2009	2.428	2.441	2.372	2.431	1,376,023	-0.02(-0.76%)
Nov 23, 2009	2.510	2.542	2.404	2.449	1,536,026	+0.00(+0.11%)
Nov 20, 2009	2.401	2.481	2.343	2.447	2,127,660	+0.02(+0.77%)
Nov 19, 2009	2.356	2.439	2.324	2.428	1,379,339	+0.03(+1.33%)
Nov 18, 2009	2.404	2.407	2.327	2.396	1,036,275	+0.02(+0.90%)
Nov 17, 2009	2.311	2.404	2.295	2.375	1,826,402	+0.06(+2.64%)
Nov 16, 2009	2.247	2.332	2.229	2.314	2,673,716	+0.12(+5.33%)
Nov 13, 2009	2.117	2.213	2.114	2.197	2,791,916	+0.12(+5.90%)
Nov 12, 2009	2.151	2.239	2.066	2.074	2,675,946	-0.03(-1.64%)
Nov 11, 2009	2.058	2.159	2.026	2.109	1,899,235	+0.09(+4.48%)
Nov 10, 2009	2.010	2.058	1.944	2.018	1,451,228	+0.02(+1.20%)
Nov 09, 2009	1.987	2.048	1.968	1.995	1,113,251	+0.05(+2.32%)
Nov 06, 2009	1.987	2.056	1.909	1.949	986,195	-0.06(-2.91%)
Nov 05, 2009	1.875	2.042	1.875	2.008	1,901,453	+0.19(+10.70%)
Nov 04, 2009	1.816	1.909	1.790	1.814	845,170	+0.03(+1.49%)
Nov 03, 2009	1.758	1.824	1.739	1.787	1,215,749	+0.01(+0.30%)