Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.28	33.50	33.26	33.49	52,714	+0.06(+0.17%)
Oct 28, 2021	33.36	33.45	33.34	33.44	30,455	+0.16(+0.47%)
Oct 27, 2021	33.38	33.40	33.28	33.28	48,442	-0.11(-0.32%)
Oct 26, 2021	33.41			33.39	55,784	+0.18(+0.54%)
Oct 25, 2021	33.22	33.25	33.16	33.21	31,175	-0.07(-0.20%)
Oct 22, 2021	33.23	33.30	33.16	33.28	59,686	+0.14(+0.43%)
Oct 21, 2021	33.00	33.14	32.99	33.14	42,116	+0.08(+0.26%)
Oct 20, 2021	33.05	33.08	32.98	33.05	89,453	+0.07(+0.20%)
Oct 19, 2021	32.91	33.00	32.88	32.99	58,292	+0.09(+0.29%)
Oct 18, 2021	32.84	32.92	32.78	32.89	120,318	-0.17(-0.51%)
Oct 15, 2021	32.97	33.07	32.97	33.06	39,512	+0.17(+0.51%)
Oct 14, 2021	32.82	32.89	32.77	32.89	68,627	+0.34(+1.05%)
Oct 13, 2021	32.44	32.57	32.41	32.55	307,777	+0.30(+0.92%)
Oct 12, 2021	32.23	32.33	32.20	32.25	62,661	+0.10(+0.32%)
Oct 11, 2021	32.18	32.29	32.14	32.15	28,140	-0.11(-0.35%)
Oct 08, 2021	32.33	32.35	32.23	32.26	44,257	-0.01(-0.04%)
Oct 07, 2021	32.22	32.37	32.22	32.28	85,431	+0.24(+0.75%)
Oct 06, 2021	31.76	32.04	31.74	32.04	281,338	-0.09(-0.29%)
Oct 05, 2021	31.98	32.20	31.96	32.13	241,576	+0.23(+0.71%)
Oct 04, 2021	32.06	32.10	31.83	31.91	1,585,642	-0.26(-0.82%)
Oct 01, 2021	32.09	32.24	31.93	32.17	198,842	+0.08(+0.23%)
Sep 30, 2021	32.26	32.27	32.07	32.09	72,126	-0.13(-0.41%)
Sep 29, 2021	32.28	32.31	32.16	32.22	44,253	+0.16(+0.50%)
Sep 28, 2021	32.18	32.18	31.95	32.07	68,228	-0.58(-1.78%)
Sep 27, 2021	32.60	32.67	32.55	32.65	81,478	-0.06(-0.17%)
Sep 24, 2021	32.64	32.76	32.64	32.70	67,919	-0.27(-0.83%)
Sep 23, 2021	32.88	32.99	32.88	32.98	150,113	+0.32(+0.98%)
Sep 22, 2021	32.58	32.78	32.58	32.66	127,530	+0.36(+1.11%)
Sep 21, 2021	32.38	32.45	32.30	32.30	166,763	+0.32(+1.00%)
Sep 20, 2021	31.88	32.03	31.75	31.98	168,659	-0.60(-1.85%)
Sep 17, 2021	32.85	32.85	32.51	32.58	50,610	-0.39(-1.17%)
Sep 16, 2021	32.91	32.99	32.80	32.97	98,089	+0.17(+0.52%)
Sep 15, 2021	32.75	32.81	32.64	32.80	260,504	-0.08(-0.23%)
Sep 14, 2021	32.98	33.00	32.85	32.87	46,442	-0.06(-0.17%)
Sep 13, 2021	33.05	33.05	32.85	32.93	88,402	+0.20(+0.60%)
Sep 10, 2021	32.99	32.99	32.72	32.73	62,582	-0.07(-0.20%)
Sep 09, 2021	32.86	33.01	32.76	32.80	78,164	-0.21(-0.63%)
Sep 08, 2021	33.09	33.17	32.98	33.00	139,285	-0.27(-0.82%)
Sep 07, 2021	33.34	33.38	33.25	33.28	51,656	+0.06(+0.18%)
Sep 03, 2021	33.16	33.24	33.11	33.22	20,346	-0.16(-0.49%)
Sep 02, 2021	33.45	33.45	33.35	33.38	61,847	+0.04(+0.11%)
Sep 01, 2021	33.31	33.40	33.25	33.34	42,054	+0.17(+0.51%)
Aug 31, 2021	33.19	33.19	33.06	33.17	249,965	-0.11(-0.34%)
Aug 30, 2021	33.27	33.32	33.22	33.29	59,593	+0.02(+0.06%)
Aug 27, 2021	33.11	33.28	33.11	33.27	115,783	+0.19(+0.57%)
Aug 26, 2021	33.12	33.18	33.06	33.08	47,403	-0.08(-0.26%)
Aug 25, 2021	33.18	33.20	33.15	33.16	52,320	+0.00(+0.00%)
Aug 24, 2021	33.09	33.21	33.09	33.16	112,760	-0.01(-0.02%)
Aug 23, 2021	33.14	33.23	33.10	33.17	110,866	+0.08(+0.25%)
Aug 20, 2021	32.89	33.09	32.89	33.09	55,387	+0.13(+0.39%)
Aug 19, 2021	32.79	33.01	32.79	32.96	34,755	-0.20(-0.59%)
Aug 18, 2021	33.28	33.35	33.16	33.16	73,888	-0.14(-0.42%)
Aug 17, 2021	33.25	33.34	33.16	33.30	48,388	-0.08(-0.25%)
Aug 16, 2021	33.27	33.38	33.20	33.38	38,172	-0.13(-0.39%)
Aug 13, 2021	33.51	33.51	33.45	33.51	173,781	+0.05(+0.15%)
Aug 12, 2021	33.44	33.47	33.38	33.46	159,500	+0.07(+0.21%)
Aug 11, 2021	33.36	33.40	33.31	33.39	69,195	+0.13(+0.40%)
Aug 10, 2021	33.21	33.26	33.19	33.26	53,361	+0.15(+0.45%)
Aug 09, 2021	33.09	33.14	33.05	33.11	43,624	+0.07(+0.20%)
Aug 06, 2021	33.02	33.06	32.99	33.04	74,391	+0.05(+0.16%)
Aug 05, 2021	32.98	33.01	32.97	32.99	67,081	+0.12(+0.36%)
Aug 04, 2021	32.83	32.92	32.82	32.87	128,624	+0.07(+0.20%)
Aug 03, 2021	32.74	32.82	32.63	32.81	110,113	+0.24(+0.74%)
Aug 02, 2021	32.66	32.69	32.55	32.57	516,280	+0.10(+0.30%)
Jul 30, 2021	32.49	32.56	32.43	32.47	140,810	-0.08(-0.26%)
Jul 29, 2021	32.62	32.63	32.54	32.55	130,254	+0.15(+0.45%)
Jul 28, 2021	32.38	32.45	32.35	32.41	57,454	+0.07(+0.22%)
Jul 27, 2021	32.30	32.34	32.15	32.34	31,419	-0.15(-0.45%)
Jul 26, 2021	32.47	32.48	32.40	32.48	32,627	-0.00(-0.01%)
Jul 23, 2021	32.44	32.54	32.42	32.49	34,204	+0.31(+0.97%)
Jul 22, 2021	32.18	32.21	32.12	32.18	27,922	+0.04(+0.14%)
Jul 21, 2021	31.99	32.15	31.99	32.13	35,940	+0.46(+1.45%)
Jul 20, 2021	31.43	31.70	31.38	31.67	69,837	+0.27(+0.87%)
Jul 19, 2021	31.39	31.43	31.25	31.40	52,583	-0.57(-1.79%)
Jul 16, 2021	32.17	32.17	31.93	31.97	60,473	-0.17(-0.54%)
Jul 15, 2021	32.14	32.21	32.07	32.14	84,509	-0.25(-0.77%)
Jul 14, 2021	32.46	32.47	32.38	32.39	38,308	-0.08(-0.23%)
Jul 13, 2021	32.46	32.49	32.41	32.47	35,265	-0.01(-0.03%)
Jul 12, 2021	32.37	32.50	32.37	32.48	43,604	+0.20(+0.61%)
Jul 09, 2021	32.12	32.30	32.11	32.28	1,167,181	+0.37(+1.15%)
Jul 08, 2021	31.78	31.95	31.67	31.92	193,348	-0.53(-1.62%)
Jul 07, 2021	32.31	32.44	32.28	32.44	103,174	+0.28(+0.88%)
Jul 06, 2021	32.36	32.36	32.06	32.16	41,821	-0.12(-0.36%)
Jul 02, 2021	32.28	32.28	32.18	32.28	34,890	-0.04(-0.13%)
Jul 01, 2021	32.17	32.32	32.09	32.32	429,020	+0.27(+0.85%)
Jun 30, 2021	32.05	32.14	31.99	32.05	118,337	-0.22(-0.67%)
Jun 29, 2021	32.32	32.34	32.19	32.26	20,020	+0.08(+0.26%)
Jun 28, 2021	32.26	32.26	32.12	32.18	22,626	-0.18(-0.56%)
Jun 25, 2021	32.27	32.37	32.25	32.36	31,924	+0.06(+0.18%)
Jun 24, 2021	32.26	32.31	32.25	32.30	60,491	+0.33(+1.02%)
Jun 23, 2021	32.15	32.15	31.96	31.98	30,172	-0.19(-0.58%)
Jun 22, 2021	32.15	32.21	32.10	32.16	102,779	-0.05(-0.14%)
Jun 21, 2021	31.99	32.21	31.98	32.21	37,216	+0.29(+0.90%)
Jun 18, 2021	31.99	32.01	31.88	31.92	55,620	-0.49(-1.51%)
Jun 17, 2021	32.34	32.44	32.30	32.41	39,938	-0.03(-0.09%)
Jun 16, 2021	32.45	32.50	32.35	32.44	53,215	+0.02(+0.06%)
Jun 15, 2021	32.40	32.43	32.35	32.42	15,337	+0.07(+0.21%)
Jun 14, 2021	32.26	32.35	32.26	32.35	20,952	+0.03(+0.10%)
Jun 11, 2021	32.21	32.32	32.19	32.32	283,234	+0.27(+0.84%)
Jun 10, 2021	32.06	32.10	31.98	32.05	42,058	+0.04(+0.12%)
Jun 09, 2021	31.98	32.04	31.93	32.01	116,914	+0.01(+0.03%)
Jun 08, 2021	32.05	32.05	31.96	32.01	34,464	+0.05(+0.14%)
Jun 07, 2021	31.94	31.98	31.91	31.96	33,080	+0.11(+0.35%)
Jun 04, 2021	31.81	31.89	31.75	31.85	140,404	+0.09(+0.29%)
Jun 03, 2021	31.70	31.78	31.68	31.76	112,905	-0.02(-0.06%)
Jun 02, 2021	31.79	31.81	31.73	31.77	73,842	+0.05(+0.14%)
Jun 01, 2021	31.86	31.86	31.70	31.73	466,978	+0.15(+0.47%)
May 28, 2021	31.63	31.67	31.58	31.58	26,131	+0.10(+0.32%)
May 27, 2021	31.49	31.54	31.42	31.48	48,611	+0.05(+0.15%)
May 26, 2021	31.40	31.46	31.33	31.43	41,422	+0.03(+0.09%)
May 25, 2021	31.52	31.53	31.38	31.40	33,922	-0.06(-0.21%)
May 24, 2021	31.36	31.50	31.35	31.47	26,796	+0.14(+0.44%)
May 21, 2021	31.32	31.38	31.27	31.33	233,812	+0.13(+0.41%)
May 20, 2021	31.02	31.24	30.98	31.20	63,924	+0.33(+1.05%)
May 19, 2021	30.66	30.91	30.51	30.88	57,294	-0.21(-0.66%)
May 18, 2021	31.24	31.24	31.08	31.08	50,872	-0.14(-0.44%)
May 17, 2021	31.13	31.22	31.12	31.22	26,607	-0.08(-0.24%)
May 14, 2021	31.05	31.30	31.04	31.30	66,318	+0.44(+1.44%)
May 13, 2021	30.67	30.89	30.67	30.85	46,580	+0.25(+0.83%)
May 12, 2021	30.75	30.88	30.53	30.60	110,024	-0.09(-0.30%)
May 11, 2021	30.54	30.76	30.52	30.69	116,473	-0.39(-1.25%)
May 10, 2021	31.28	31.28	31.08	31.08	41,907	-0.28(-0.88%)
May 07, 2021	31.16	31.37	31.16	31.36	122,006	+0.20(+0.65%)
May 06, 2021	31.00	31.16	30.91	31.16	273,581	+0.11(+0.36%)
May 05, 2021	30.98	31.06	30.89	31.04	57,871	+0.49(+1.60%)
May 04, 2021	30.67	30.77	30.42	30.56	233,946	-0.44(-1.43%)
May 03, 2021	30.92	31.00	30.84	31.00	113,592	+0.28(+0.90%)
Apr 30, 2021	30.86	30.91	30.64	30.72	60,483	-0.18(-0.57%)
Apr 29, 2021	31.02	31.02	30.76	30.90	21,686	+0.00(+0.00%)
Apr 28, 2021	30.90	30.98	30.88	30.90	31,223	-0.02(-0.06%)
Apr 27, 2021	30.86	30.93	30.82	30.91	101,722	+0.01(+0.03%)
Apr 26, 2021	30.91	30.95	30.87	30.91	55,696	+0.06(+0.21%)
Apr 23, 2021	30.69	30.90	30.69	30.84	127,243	+0.12(+0.39%)
Apr 22, 2021	30.85	30.89	30.67	30.72	175,818	-0.04(-0.14%)
Apr 21, 2021	30.45	30.77	30.44	30.76	175,209	+0.29(+0.96%)
Apr 20, 2021	30.64	30.64	30.36	30.47	72,412	-0.47(-1.50%)
Apr 19, 2021	31.03	31.03	30.89	30.94	29,967	-0.15(-0.49%)
Apr 16, 2021	30.92	31.09	30.91	31.09	38,086	+0.30(+0.99%)
Apr 15, 2021	30.70	30.79	30.70	30.79	52,960	+0.27(+0.88%)
Apr 14, 2021	30.57	30.61	30.50	30.52	48,561	-0.05(-0.15%)
Apr 13, 2021	30.50	30.58	30.45	30.56	78,880	+0.06(+0.18%)
Apr 12, 2021	30.50	30.55	30.44	30.51	41,038	-0.16(-0.53%)
Apr 09, 2021	30.57	30.67	30.57	30.67	89,697	+0.08(+0.26%)
Apr 08, 2021	30.55	30.62	30.48	30.59	149,489	+0.14(+0.46%)
Apr 07, 2021	30.38	30.47	30.35	30.45	154,222	+0.08(+0.27%)
Apr 06, 2021	30.39	30.40	30.30	30.37	620,478	-0.31(-1.02%)
Apr 05, 2021	30.53	30.74	30.47	30.68	3,422,666	+0.42(+1.37%)
Apr 01, 2021	30.11	30.32	30.08	30.27	340,181	+0.31(+1.02%)
Mar 31, 2021	29.98	30.03	29.94	29.96	30,628	-0.07(-0.22%)
Mar 30, 2021	29.95	30.05	29.92	30.03	79,464	+0.11(+0.37%)
Mar 29, 2021	29.81	29.94	29.80	29.92	140,339	-0.03(-0.10%)
Mar 26, 2021	29.76	29.94	29.73	29.94	119,561	+0.30(+1.01%)
Mar 25, 2021	29.33	29.66	29.32	29.64	24,836	+0.22(+0.74%)
Mar 24, 2021	29.50	29.57	29.43	29.43	148,130	-0.01(-0.03%)
Mar 23, 2021	29.57	29.61	29.40	29.44	95,388	-0.13(-0.44%)
Mar 22, 2021	29.51	29.62	29.51	29.57	28,165	+0.02(+0.06%)
Mar 19, 2021	29.52	29.59	29.41	29.55	96,189	+0.03(+0.10%)
Mar 18, 2021	29.64	29.78	29.47	29.52	182,140	-0.18(-0.60%)
Mar 17, 2021	29.56	29.73	29.56	29.70	43,243	+0.02(+0.07%)
Mar 16, 2021	29.70	29.70	29.64	29.68	48,054	+0.08(+0.27%)
Mar 15, 2021	29.58	29.60	29.42	29.60	25,744	-0.03(-0.12%)
Mar 12, 2021	29.42	29.63	29.42	29.63	49,339	+0.11(+0.38%)
Mar 11, 2021	29.50	29.55	29.47	29.52	85,209	+0.10(+0.35%)
Mar 10, 2021	29.39	29.44	29.36	29.42	89,684	+0.16(+0.54%)
Mar 09, 2021	29.25	29.32	29.18	29.26	60,789	+0.25(+0.86%)
Mar 08, 2021	28.87	29.15	28.84	29.01	144,613	+0.16(+0.54%)
Mar 05, 2021	28.75	28.88	28.51	28.85	67,733	+0.29(+1.00%)
Mar 04, 2021	28.74	28.84	28.43	28.57	81,790	-0.08(-0.29%)
Mar 03, 2021	28.75	28.82	28.64	28.65	50,638	-0.15(-0.51%)
Mar 02, 2021	28.91	28.92	28.78	28.80	813,487	+0.03(+0.12%)
Mar 01, 2021	28.58	28.77	28.58	28.76	51,357	+0.49(+1.74%)
Feb 26, 2021	28.44	28.44	28.16	28.27	99,868	-0.11(-0.39%)
Feb 25, 2021	28.82	28.85	28.37	28.38	52,754	-0.43(-1.48%)
Feb 24, 2021	28.60	28.84	28.56	28.81	81,929	+0.19(+0.68%)
Feb 23, 2021	28.51	28.67	28.33	28.61	375,263	+0.01(+0.03%)
Feb 22, 2021	28.62	28.72	28.60	28.60	41,089	-0.11(-0.39%)
Feb 19, 2021	28.79	28.84	28.70	28.72	76,497	-0.01(-0.03%)
Feb 18, 2021	28.75	28.75	28.59	28.72	64,283	-0.21(-0.74%)
Feb 17, 2021	28.90	28.97	28.83	28.94	58,130	-0.11(-0.38%)
Feb 16, 2021	29.08	29.12	29.02	29.05	40,239	+0.24(+0.83%)
Feb 12, 2021	28.63	28.81	28.62	28.81	29,863	+0.20(+0.71%)
Feb 11, 2021	28.57	28.61	28.51	28.61	41,197	+0.18(+0.62%)
Feb 10, 2021	28.59	28.61	28.33	28.43	64,152	-0.12(-0.42%)
Feb 09, 2021	28.54	28.60	28.48	28.55	65,001	+0.00(+0.00%)
Feb 08, 2021	28.60	28.64	28.52	28.55	47,770	+0.07(+0.23%)
Feb 05, 2021	28.48	28.50	28.36	28.48	42,630	-0.02(-0.07%)
Feb 04, 2021	28.36	28.50	28.35	28.50	36,900	+0.15(+0.52%)
Feb 03, 2021	28.30	28.38	28.26	28.35	46,915	+0.03(+0.09%)
Feb 02, 2021	28.22	28.33	28.19	28.33	41,945	+0.30(+1.07%)
Feb 01, 2021	27.99	28.03	27.86	28.03	64,279	+0.56(+2.04%)
Jan 29, 2021	27.71	27.81	27.38	27.47	36,679	-0.62(-2.20%)
Jan 28, 2021	28.07	28.19	28.02	28.09	29,699	+0.18(+0.63%)
Jan 27, 2021	27.98	28.18	27.80	27.91	99,635	-0.55(-1.95%)
Jan 26, 2021	28.48	28.51	28.39	28.47	80,905	+0.07(+0.23%)
Jan 25, 2021	28.24	28.40	28.17	28.40	29,574	-0.12(-0.42%)
Jan 22, 2021	28.48	28.57	28.46	28.52	39,384	-0.15(-0.52%)
Jan 21, 2021	28.68	28.71	28.54	28.67	258,520	-0.04(-0.13%)
Jan 20, 2021	28.65	28.71	28.60	28.71	11,801	+0.17(+0.58%)
Jan 19, 2021	28.52	28.58	28.43	28.54	58,706	+0.12(+0.42%)
Jan 15, 2021	28.46	28.50	28.27	28.42	36,896	-0.27(-0.93%)
Jan 14, 2021	28.64	28.76	28.64	28.69	46,367	+0.14(+0.48%)
Jan 13, 2021	28.55	28.60	28.51	28.55	28,615	-0.01(-0.03%)
Jan 12, 2021	28.50	28.58	28.43	28.56	33,903	-0.05(-0.16%)
Jan 11, 2021	28.48	28.63	28.47	28.60	64,275	-0.24(-0.83%)
Jan 08, 2021	28.73	28.84	28.66	28.84	29,646	+0.18(+0.61%)
Jan 07, 2021	28.60	28.69	28.58	28.67	51,404	+0.25(+0.88%)
Jan 06, 2021	28.33	28.62	28.33	28.42	330,238	+0.28(+0.99%)
Jan 05, 2021	27.99	28.19	27.96	28.14	89,472	+0.14(+0.51%)
Jan 04, 2021	28.27	28.29	27.89	28.00	38,794	+0.35(+1.25%)
Dec 31, 2020		27.65	27.65	27.65	85,081	-0.27(-0.96%)
Dec 30, 2020	28.07	28.11	27.88	27.92	85,081	-0.12(-0.43%)
Dec 29, 2020	28.16	28.19	27.99	28.04	67,447	+0.09(+0.33%)
Dec 28, 2020	27.93	28.02	27.93	27.95	69,190	+0.22(+0.80%)
Dec 24, 2020	27.63	27.77	27.63	27.73	43,604	+0.02(+0.06%)
Dec 23, 2020	27.60	27.72	27.56	27.71	35,155	+0.24(+0.88%)
Dec 22, 2020	27.38	27.48	27.32	27.47	282,154	+0.11(+0.41%)
Dec 21, 2020	27.02	27.36	26.93	27.36	206,670	-0.39(-1.40%)
Dec 18, 2020	27.82	27.82	27.67	27.74	124,646	-0.04(-0.15%)
Dec 17, 2020	27.84	27.90	27.78	27.79	32,081	+0.02(+0.07%)
Dec 16, 2020	27.68	27.77	27.60	27.77	111,696	+0.13(+0.46%)
Dec 15, 2020	27.50	27.65	27.47	27.64	122,185	+0.24(+0.87%)
Dec 14, 2020	27.55	27.61	27.32	27.40	82,527	-0.10(-0.37%)
Dec 11, 2020	27.44	27.51	27.35	27.50	71,006	-0.05(-0.20%)
Dec 10, 2020	27.46	27.66	27.46	27.56	61,984	-0.07(-0.26%)
Dec 09, 2020	27.70	27.71	27.51	27.63	55,581	-0.01(-0.03%)
Dec 08, 2020	27.45	27.64	27.45	27.64	121,390	+0.12(+0.43%)
Dec 07, 2020	27.52	27.58	27.47	27.52	40,922	-0.10(-0.36%)
Dec 04, 2020	27.48	27.64	27.48	27.62	58,205	+0.25(+0.90%)
Dec 03, 2020	27.38	27.46	27.32	27.37	207,300	-0.07(-0.27%)
Dec 02, 2020	27.35	27.48	27.35	27.45	65,470	+0.00(+0.00%)
Dec 01, 2020	27.38	27.45	27.35	27.45	274,397	+0.36(+1.32%)
Nov 30, 2020	27.48	27.49	27.09	27.09	17,329	-0.40(-1.46%)
Nov 27, 2020	27.33	27.49	27.33	27.49	9,190	+0.11(+0.40%)
Nov 25, 2020	27.30	27.42	27.27	27.38	53,938	-0.05(-0.20%)
Nov 24, 2020	27.32	27.44	27.31	27.44	240,027	+0.31(+1.15%)
Nov 23, 2020	27.16	27.22	27.05	27.13	50,830	-0.02(-0.08%)
Nov 20, 2020	27.12	27.20	27.08	27.15	53,391	+0.00(+0.01%)
Nov 19, 2020	27.03	27.16	26.98	27.15	51,205	+0.15(+0.54%)
Nov 18, 2020	27.16	27.22	27.00	27.00	139,852	-0.13(-0.49%)
Nov 17, 2020	27.03	27.19	26.97	27.13	158,326	-0.06(-0.21%)
Nov 16, 2020	27.26	27.26	27.03	27.19	27,277	+0.23(+0.85%)
Nov 13, 2020	26.79	26.97	26.79	26.96	88,731	+0.33(+1.24%)
Nov 12, 2020	26.80	26.88	26.59	26.63	120,949	-0.34(-1.26%)
Nov 11, 2020	27.00	27.05	26.89	26.97	49,031	+0.27(+1.00%)
Nov 10, 2020	26.70	26.81	26.63	26.71	63,470	+0.36(+1.37%)
Nov 09, 2020	26.62	26.65	26.33	26.35	62,083	+0.94(+3.69%)
Nov 06, 2020	25.52	25.56	25.41	25.41	197,921	-0.04(-0.14%)
Nov 05, 2020	25.48	25.55	25.37	25.45	147,721	+0.37(+1.49%)
Nov 04, 2020	24.95	25.27	24.86	25.07	111,418	+0.34(+1.37%)
Nov 03, 2020	24.58	24.84	24.56	24.73	49,860	+0.55(+2.27%)