Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.560	9.563	9.432	9.477	146,430	-0.11(-1.18%)
Oct 29, 2020	9.666	9.688	9.575	9.590	49,997	+0.05(+0.55%)
Oct 28, 2020	9.590	9.717	9.522	9.537	54,318	-0.23(-2.39%)
Oct 27, 2020	9.877	10.40	9.771	9.771	76,691	-0.12(-1.22%)
Oct 26, 2020	9.982	10.02	9.816	9.892	48,352	-0.20(-1.98%)
Oct 23, 2020	10.17	10.19	9.914	10.09	34,750	-0.09(-0.93%)
Oct 22, 2020	10.15	10.21	10.12	10.19	44,608	+0.08(+0.75%)
Oct 21, 2020	10.16	10.18	9.929	10.11	71,327	-0.01(-0.07%)
Oct 20, 2020	10.16	10.19	10.12	10.12	136,341	+0.04(+0.37%)
Oct 19, 2020	10.19	10.19	10.08	10.08	32,905	-0.08(-0.82%)
Oct 16, 2020	10.22	10.22	10.16	10.16	88,203	+0.00(+0.00%)
Oct 15, 2020	10.11	10.22	10.11	10.16	126,798	-0.09(-0.88%)
Oct 14, 2020	10.23	10.28	10.16	10.25	47,526	-0.01(-0.07%)
Oct 13, 2020	10.18	10.30	10.16	10.26	65,747	+0.03(+0.30%)
Oct 12, 2020	9.997	10.25	9.990	10.23	218,386	+0.69(+7.27%)
Oct 09, 2020	9.447	9.560	9.447	9.537	21,884	+0.11(+1.20%)
Oct 08, 2020	9.349	9.424	9.224	9.424	25,178	+0.11(+1.13%)
Oct 07, 2020	9.326	9.475	9.304	9.319	18,481	+0.07(+0.73%)
Oct 06, 2020	9.485	9.530	9.213	9.251	21,209	-0.17(-1.84%)
Oct 05, 2020	9.387	9.485	9.387	9.424	8,228	+0.02(+0.16%)
Oct 02, 2020	9.296	9.409	9.296	9.409	3,713	+0.02(+0.24%)
Oct 01, 2020	9.273	9.394	9.273	9.387	8,345	+0.13(+1.38%)
Sep 30, 2020	9.198	9.258	9.168	9.258	10,279	+0.02(+0.24%)
Sep 29, 2020	9.070	9.236	9.070	9.236	31,800	+0.13(+1.41%)
Sep 28, 2020	8.972	9.108	8.917	9.108	11,782	+0.23(+2.55%)
Sep 25, 2020	8.942	9.047	8.829	8.881	11,141	-0.09(-1.01%)
Sep 24, 2020	8.995	9.108	8.912	8.972	11,539	-0.03(-0.29%)
Sep 23, 2020	9.017	9.070	8.972	8.998	14,227	+0.03(+0.29%)
Sep 22, 2020	8.957	9.070	8.899	8.972	15,454	-0.02(-0.25%)
Sep 21, 2020	9.077	9.077	8.859	8.995	14,458	-0.16(-1.79%)
Sep 18, 2020	9.334	9.334	9.158	9.158	20,956	-0.15(-1.64%)
Sep 17, 2020	9.409	9.409	9.311	9.311	26,120	-0.17(-1.83%)
Sep 16, 2020	9.394	9.522	9.356	9.485	29,516	+0.09(+0.92%)
Sep 15, 2020	9.447	9.447	9.379	9.398	10,122	+0.04(+0.44%)
Sep 14, 2020	9.439	9.439	9.356	9.356	7,830	+0.02(+0.24%)
Sep 11, 2020	9.379	9.379	9.274	9.334	5,835	+0.05(+0.57%)
Sep 10, 2020	9.485	9.485	9.281	9.281	10,122	-0.15(-1.60%)
Sep 09, 2020	9.485	9.511	9.409	9.432	8,425	+0.07(+0.79%)
Sep 08, 2020	9.402	9.439	9.100	9.358	9,279	-0.07(-0.79%)
Sep 04, 2020	9.726	9.726	9.432	9.432	6,631	-0.27(-2.73%)
Sep 03, 2020	9.877	9.877	9.635	9.697	6,797	-0.25(-2.49%)
Sep 02, 2020	9.801	9.944	9.703	9.944	25,432	+0.13(+1.31%)
Sep 01, 2020	9.771	9.816	9.741	9.816	10,609	+0.02(+0.15%)
Aug 31, 2020	9.801	9.828	9.748	9.801	50,346	+0.00(+0.00%)
Aug 28, 2020	9.681	9.809	9.681	9.801	71,358	+0.13(+1.33%)
Aug 27, 2020	9.726	9.741	9.650	9.673	4,239	-0.03(-0.31%)
Aug 26, 2020	9.650	9.824	9.650	9.703	8,096	+0.03(+0.31%)
Aug 25, 2020	9.711	9.711	9.583	9.673	39,635	+0.09(+0.94%)
Aug 24, 2020	9.779	9.869	9.537	9.583	38,383	-0.14(-1.40%)
Aug 21, 2020	9.733	9.756	9.658	9.718	44,698	-0.14(-1.45%)
Aug 20, 2020	9.711	9.862	9.681	9.862	24,702	+0.05(+0.54%)
Aug 19, 2020	9.892	9.922	9.809	9.809	27,486	-0.14(-1.44%)
Aug 18, 2020	9.711	9.956	9.711	9.952	22,504	+0.05(+0.46%)
Aug 17, 2020	9.914	9.967	9.816	9.907	68,381	+0.08(+0.79%)
Aug 14, 2020	9.884	9.892	9.718	9.829	43,769	-0.04(-0.41%)
Aug 13, 2020	9.839	9.933	9.839	9.869	17,950	-0.02(-0.23%)
Aug 12, 2020	9.816	9.960	9.816	9.892	31,050	+0.10(+1.03%)
Aug 11, 2020	9.786	9.892	9.711	9.791	30,905	+0.02(+0.21%)
Aug 10, 2020	9.779	9.786	9.730	9.771	9,947	+0.02(+0.15%)
Aug 07, 2020	9.779	9.779	9.703	9.756	8,356	-0.02(-0.15%)
Aug 06, 2020	9.635	9.846	9.629	9.771	46,935	+0.14(+1.41%)
Aug 05, 2020	9.681	9.681	9.568	9.635	26,704	+0.01(+0.08%)
Aug 04, 2020	9.613	9.711	9.575	9.628	16,811	+0.05(+0.47%)
Aug 03, 2020	9.583	9.677	9.468	9.583	53,018	+0.04(+0.39%)
Jul 31, 2020	9.681	9.681	9.508	9.545	24,405	-0.17(-1.78%)
Jul 30, 2020	9.605	9.718	9.236	9.718	89,318	-0.02(-0.23%)
Jul 29, 2020	9.568	9.741	9.537	9.741	72,224	+0.29(+3.03%)
Jul 28, 2020	9.500	9.598	9.454	9.454	11,154	-0.06(-0.63%)
Jul 27, 2020	9.417	9.562	9.417	9.515	27,471	+0.16(+1.69%)
Jul 24, 2020	9.364	9.411	9.312	9.356	8,621	-0.09(-0.95%)
Jul 23, 2020	9.454	9.562	9.341	9.446	67,872	-0.05(-0.48%)
Jul 22, 2020	9.470	9.537	9.424	9.492	24,444	+0.10(+1.04%)
Jul 21, 2020	9.326	9.492	9.322	9.394	15,761	+0.08(+0.89%)
Jul 20, 2020	9.183	9.311	9.175	9.311	26,765	+0.17(+1.90%)
Jul 17, 2020	9.138	9.138	9.123	9.138	5,703	+0.01(+0.08%)
Jul 16, 2020	9.145	9.206	9.093	9.130	32,258	-0.08(-0.82%)
Jul 15, 2020	9.160	9.214	9.055	9.206	48,356	+0.14(+1.56%)
Jul 14, 2020	9.017	9.115	8.979	9.065	79,060	-0.01(-0.14%)
Jul 13, 2020	9.153	9.213	9.032	9.077	21,128	-0.03(-0.33%)
Jul 10, 2020	9.032	9.145	9.002	9.108	18,701	+0.09(+1.00%)
Jul 09, 2020	9.115	9.152	8.919	9.017	22,748	-0.09(-0.99%)
Jul 08, 2020	8.995	9.108	8.995	9.108	21,018	+0.11(+1.17%)
Jul 07, 2020	8.987	9.055	8.972	9.002	56,805	+0.02(+0.17%)
Jul 06, 2020	8.972	9.017	8.942	8.987	12,030	+0.11(+1.27%)
Jul 02, 2020	8.874	8.904	8.836	8.874	9,947	+0.10(+1.12%)
Jul 01, 2020	8.723	8.806	8.723	8.776	29,313	+0.05(+0.61%)
Jun 30, 2020	8.625	8.731	8.602	8.723	22,415	+0.06(+0.70%)
Jun 29, 2020	8.550	8.685	8.550	8.663	5,447	+0.15(+1.77%)
Jun 26, 2020	8.520	8.727	8.369	8.512	34,485	-0.08(-0.96%)
Jun 25, 2020	8.595	8.618	8.547	8.595	24,528	+0.04(+0.44%)
Jun 24, 2020	8.793	8.793	8.553	8.557	21,382	-0.20(-2.24%)
Jun 23, 2020	8.814	8.828	8.746	8.753	8,235	+0.05(+0.61%)
Jun 22, 2020	8.655	8.700	8.610	8.700	29,409	+0.06(+0.74%)
Jun 19, 2020	8.670	8.719	8.618	8.636	5,703	-0.01(-0.13%)
Jun 18, 2020	8.640	8.734	8.625	8.648	12,874	-0.01(-0.09%)
Jun 17, 2020	8.700	8.731	8.655	8.655	16,208	-0.02(-0.17%)
Jun 16, 2020	8.731	8.731	8.587	8.670	45,411	+0.20(+2.40%)
Jun 15, 2020	8.271	8.520	8.180	8.467	24,670	+0.04(+0.45%)
Jun 12, 2020	8.550	8.580	8.316	8.429	7,692	+0.18(+2.19%)
Jun 11, 2020	8.587	8.587	8.248	8.248	36,074	-0.59(-6.72%)
Jun 10, 2020	8.873	8.897	8.836	8.843	6,338	-0.10(-1.11%)
Jun 09, 2020	8.912	8.974	8.836	8.942	9,151	-0.10(-1.08%)
Jun 08, 2020	8.964	9.047	8.904	9.040	19,920	+0.09(+1.01%)
Jun 05, 2020	8.897	9.040	8.897	8.949	59,420	+0.10(+1.11%)
Jun 04, 2020	8.836	8.860	8.829	8.851	40,698	+0.02(+0.17%)
Jun 03, 2020	8.678	8.859	8.678	8.836	40,578	+0.13(+1.52%)
Jun 02, 2020	8.580	8.738	8.565	8.704	49,985	+0.09(+1.01%)
Jun 01, 2020	8.497	8.640	8.489	8.618	77,594	+0.15(+1.78%)
May 29, 2020	8.482	8.512	8.399	8.467	126,269	-0.03(-0.35%)
May 28, 2020	8.474	8.625	8.474	8.497	95,393	+0.07(+0.80%)
May 27, 2020	8.339	8.463	8.293	8.429	65,627	+0.19(+2.29%)
May 26, 2020	8.286	8.331	8.229	8.241	31,527	+0.14(+1.77%)
May 22, 2020	8.007	8.105	8.007	8.097	68,307	+0.05(+0.66%)
May 21, 2020	8.029	8.109	8.007	8.045	14,814	-0.01(-0.09%)
May 20, 2020	8.029	8.105	7.977	8.052	46,679	+0.07(+0.85%)
May 19, 2020	7.901	8.060	7.901	7.984	40,801	+0.06(+0.76%)
May 18, 2020	7.766	7.980	7.758	7.924	62,315	+0.27(+3.55%)
May 15, 2020	7.449	7.653	7.419	7.653	77,990	+0.14(+1.81%)
May 14, 2020	7.306	7.524	7.200	7.517	79,913	+0.02(+0.20%)
May 13, 2020	7.502	7.532	7.380	7.502	33,277	-0.02(-0.30%)
May 12, 2020	7.524	7.577	7.494	7.524	46,951	+0.00(+0.00%)
May 11, 2020	7.532	7.562	7.464	7.524	6,231	-0.02(-0.20%)
May 08, 2020	7.532	7.600	7.517	7.539	22,017	+0.07(+1.00%)
May 07, 2020	7.502	7.502	7.389	7.465	7,971	+0.07(+0.93%)
May 06, 2020	7.479	7.479	7.396	7.396	6,480	-0.02(-0.20%)
May 05, 2020	7.306	7.471	7.306	7.411	5,331	+0.10(+1.34%)
May 04, 2020	7.351	7.351	7.208	7.313	16,235	-0.08(-1.02%)
May 01, 2020	7.539	7.570	7.389	7.389	19,364	-0.23(-2.97%)
Apr 30, 2020	7.720	7.720	7.577	7.615	80,484	-0.11(-1.37%)
Apr 29, 2020	7.389	7.766	7.389	7.720	36,000	+0.33(+4.49%)
Apr 28, 2020	7.283	7.389	7.283	7.389	42,298	+0.19(+2.62%)
Apr 27, 2020	7.012	7.223	7.012	7.200	64,384	+0.17(+2.47%)
Apr 24, 2020	7.049	7.155	7.008	7.027	239,673	+0.08(+1.08%)
Apr 23, 2020	6.816	7.229	6.802	6.951	182,483	+0.14(+2.05%)
Apr 22, 2020	6.770	6.823	6.710	6.812	481,931	+0.21(+3.14%)
Apr 21, 2020	6.567	6.608	6.545	6.605	14,316	-0.05(-0.79%)
Apr 20, 2020	6.589	6.823	6.589	6.657	73,394	-0.07(-1.01%)
Apr 17, 2020	6.665	6.763	6.635	6.725	43,902	+0.20(+3.12%)
Apr 16, 2020	6.522	6.580	6.522	6.522	22,511	-0.03(-0.46%)
Apr 15, 2020	6.522	6.568	6.454	6.552	16,104	-0.17(-2.47%)
Apr 14, 2020	6.831	6.941	6.605	6.718	76,224	-0.11(-1.66%)
Apr 13, 2020	6.710	6.831	6.492	6.831	50,869	+0.02(+0.22%)
Apr 09, 2020	6.582	6.816	6.582	6.816	16,579	+0.23(+3.55%)
Apr 08, 2020	6.273	6.582	6.273	6.582	55,825	+0.38(+6.08%)
Apr 07, 2020	6.228	6.484	6.191	6.205	41,881	+0.07(+1.11%)
Apr 06, 2020	5.964	6.152	5.896	6.137	29,148	+0.29(+5.03%)
Apr 03, 2020	5.992	5.992	5.790	5.843	20,160	-0.15(-2.52%)
Apr 02, 2020	5.828	6.031	5.828	5.994	23,455	+0.11(+1.79%)
Apr 01, 2020	5.964	5.986	5.858	5.888	13,832	-0.17(-2.86%)
Mar 31, 2020	6.122	6.260	6.062	6.062	65,530	-0.11(-1.83%)
Mar 30, 2020	6.047	6.212	6.033	6.175	13,831	+0.07(+1.11%)
Mar 27, 2020	6.009	6.175	5.870	6.107	85,682	-0.04(-0.61%)
Mar 26, 2020	5.873	6.188	5.873	6.145	76,004	+0.26(+4.49%)
Mar 25, 2020	5.119	5.934	5.119	5.881	236,324	+0.52(+9.70%)
Mar 24, 2020	4.999	5.391	4.999	5.361	160,440	+0.41(+8.38%)
Mar 23, 2020	5.014	5.014	4.788	4.946	150,345	-0.09(-1.87%)
Mar 20, 2020	5.059	5.459	4.968	5.040	176,803	-0.12(-2.27%)
Mar 19, 2020	4.818	5.232	4.818	5.157	70,498	+0.22(+4.43%)
Mar 18, 2020	5.896	5.896	4.863	4.938	103,729	-1.13(-18.63%)
Mar 17, 2020	5.639	6.069	5.639	6.069	47,835	+0.21(+3.60%)
Mar 16, 2020	6.107	6.227	5.858	5.858	61,809	-0.63(-9.65%)
Mar 13, 2020	6.333	6.565	6.224	6.484	84,621	+0.27(+4.37%)
Mar 12, 2020	6.778	6.778	6.212	6.212	66,780	-0.94(-13.17%)
Mar 11, 2020	7.494	7.494	7.010	7.155	81,868	-0.48(-6.32%)
Mar 10, 2020	7.645	7.740	7.434	7.637	127,000	+0.07(+0.90%)
Mar 09, 2020	7.826	8.007	7.487	7.570	71,579	-0.58(-7.12%)
Mar 06, 2020	8.120	8.158	8.068	8.150	78,387	-0.14(-1.73%)
Mar 05, 2020	8.384	8.406	8.260	8.293	9,840	-0.26(-3.00%)
Mar 04, 2020	8.377	8.637	8.377	8.550	39,419	+0.23(+2.72%)
Mar 03, 2020	8.422	8.474	8.241	8.324	60,322	+0.00(+0.00%)
Mar 02, 2020	8.331	8.542	8.075	8.324	53,789	-0.08(-0.99%)
Feb 28, 2020	8.324	8.406	8.126	8.406	41,780	-0.17(-2.02%)
Feb 27, 2020	8.723	8.776	8.459	8.580	95,267	-0.24(-2.69%)
Feb 26, 2020	8.866	8.979	8.806	8.817	17,118	-0.02(-0.17%)
Feb 25, 2020	8.887	8.910	8.765	8.832	34,802	-0.17(-1.94%)
Feb 24, 2020	9.025	9.070	8.934	9.007	66,662	-0.26(-2.79%)
Feb 21, 2020	9.281	9.281	9.213	9.266	20,425	-0.02(-0.24%)
Feb 20, 2020	9.108	9.296	9.108	9.289	95,078	+0.11(+1.23%)
Feb 19, 2020	9.017	9.199	8.996	9.175	51,693	+0.14(+1.52%)
Feb 18, 2020	8.806	9.038	8.806	9.038	99,431	+0.20(+2.28%)
Feb 14, 2020	8.799	8.859	8.791	8.836	36,474	+0.07(+0.75%)
Feb 13, 2020	8.791	8.806	8.742	8.770	36,069	-0.05(-0.53%)
Feb 12, 2020	8.889	8.889	8.806	8.817	31,499	-0.01(-0.11%)
Feb 11, 2020	8.957	8.957	8.799	8.827	11,934	-0.04(-0.44%)
Feb 10, 2020	9.047	9.055	8.848	8.866	40,469	-0.20(-2.24%)
Feb 07, 2020	9.010	9.070	9.010	9.070	61,941	+0.02(+0.17%)
Feb 06, 2020	9.040	9.100	9.040	9.055	63,973	+0.00(+0.02%)
Feb 05, 2020	8.987	9.053	8.960	9.053	13,588	+0.15(+1.65%)
Feb 04, 2020	8.806	9.017	8.806	8.906	74,960	+0.15(+1.68%)
Feb 03, 2020	8.655	8.829	8.655	8.759	19,229	+0.10(+1.18%)
Jan 31, 2020	8.761	8.821	8.655	8.658	29,577	-0.16(-1.85%)
Jan 30, 2020	8.776	8.904	8.761	8.821	114,716	-0.02(-0.17%)
Jan 29, 2020	8.889	8.979	8.836	8.836	46,144	-0.07(-0.76%)
Jan 28, 2020	8.844	8.957	8.829	8.904	16,336	+0.08(+0.90%)
Jan 27, 2020	8.791	8.844	8.776	8.825	54,852	-0.07(-0.81%)
Jan 24, 2020	8.987	8.987	8.897	8.897	20,956	-0.05(-0.51%)
Jan 23, 2020	8.927	9.010	8.912	8.942	23,688	+0.00(+0.00%)
Jan 22, 2020	8.919	8.948	8.859	8.942	35,966	+0.06(+0.68%)
Jan 21, 2020	8.897	8.935	8.859	8.881	11,682	-0.08(-0.84%)
Jan 17, 2020	8.949	8.974	8.933	8.957	15,253	+0.01(+0.08%)
Jan 16, 2020	8.912	8.949	8.902	8.949	39,394	+0.06(+0.68%)
Jan 15, 2020	8.889	8.934	8.867	8.889	35,508	-0.02(-0.17%)
Jan 14, 2020	8.866	8.904	8.844	8.904	14,242	-0.02(-0.17%)
Jan 13, 2020	8.874	8.919	8.828	8.919	25,463	+0.07(+0.77%)
Jan 10, 2020	8.851	8.854	8.819	8.851	12,069	+0.01(+0.17%)
Jan 09, 2020	8.829	8.877	8.829	8.836	13,989	-0.04(-0.46%)
Jan 08, 2020	8.844	8.896	8.799	8.877	6,687	+0.00(+0.04%)
Jan 07, 2020	8.806	8.874	8.759	8.874	9,787	+0.05(+0.60%)
Jan 06, 2020	8.806	8.857	8.767	8.821	20,712	-0.02(-0.17%)
Jan 03, 2020	8.814	8.874	8.814	8.836	23,476	-0.08(-0.85%)
Jan 02, 2020	8.799	8.912	8.799	8.912	9,655	+0.10(+1.11%)
Dec 31, 2019	8.723	8.814	8.723	8.814	11,937	+0.07(+0.78%)
Dec 30, 2019	8.814	8.829	8.746	8.746	18,294	-0.05(-0.60%)
Dec 27, 2019	8.791	8.811	8.678	8.799	6,631	-0.00(-0.02%)
Dec 26, 2019	8.723	8.836	8.723	8.801	11,759	+0.06(+0.72%)
Dec 24, 2019	8.746	8.783	8.716	8.738	4,244	+0.02(+0.17%)
Dec 23, 2019	8.685	8.731	8.663	8.723	34,338	+0.00(+0.00%)
Dec 20, 2019	8.625	8.753	8.625	8.723	42,708	+0.05(+0.52%)
Dec 19, 2019	8.700	8.700	8.610	8.678	19,764	+0.03(+0.35%)
Dec 18, 2019	8.633	8.655	8.565	8.648	21,345	-0.01(-0.09%)
Dec 17, 2019	8.618	8.663	8.602	8.655	35,673	-0.02(-0.17%)
Dec 16, 2019	8.648	8.678	8.633	8.670	14,379	+0.08(+0.97%)
Dec 13, 2019	8.565	8.595	8.565	8.587	10,212	+0.01(+0.09%)
Dec 12, 2019	8.482	8.580	8.474	8.580	36,829	+0.15(+1.79%)
Dec 11, 2019	8.361	8.433	8.331	8.429	18,088	+0.10(+1.18%)
Dec 10, 2019	8.383	8.383	8.324	8.331	23,498	-0.05(-0.64%)
Dec 09, 2019	8.399	8.444	8.385	8.385	8,549	-0.03(-0.38%)
Dec 06, 2019	8.406	8.417	8.399	8.417	2,667	+0.07(+0.90%)
Dec 05, 2019	8.301	8.346	8.301	8.342	9,086	+0.01(+0.13%)
Dec 04, 2019	8.279	8.331	8.264	8.331	7,922	+0.10(+1.18%)
Dec 03, 2019	8.249	8.249	8.114	8.234	12,516	-0.03(-0.36%)
Dec 02, 2019	8.309	8.309	8.256	8.264	13,779	-0.02(-0.27%)
Nov 29, 2019	8.309	8.309	8.279	8.286	2,400	-0.03(-0.32%)
Nov 27, 2019	8.226	8.324	8.226	8.313	29,471	+0.07(+0.90%)
Nov 26, 2019	8.204	8.242	8.204	8.238	11,485	+0.03(+0.42%)
Nov 25, 2019	8.204	8.211	8.174	8.204	19,639	+0.06(+0.74%)
Nov 22, 2019	8.129	8.159	8.076	8.144	17,469	-0.01(-0.12%)
Nov 21, 2019	8.136	8.181	8.129	8.153	6,769	+0.00(+0.01%)
Nov 20, 2019	8.174	8.177	8.129	8.152	6,985	-0.04(-0.45%)
Nov 19, 2019	8.159	8.211	8.159	8.189	10,081	+0.03(+0.37%)
Nov 18, 2019	8.219	8.219	8.151	8.159	13,215	-0.06(-0.73%)
Nov 15, 2019	8.181	8.256	8.151	8.219	13,335	+0.07(+0.83%)
Nov 14, 2019	8.106	8.174	8.101	8.151	45,642	+0.05(+0.65%)
Nov 13, 2019	8.099	8.114	8.069	8.099	19,386	-0.01(-0.09%)
Nov 12, 2019	8.099	8.129	8.099	8.106	11,279	+0.05(+0.64%)
Nov 11, 2019	8.054	8.076	8.054	8.055	16,674	-0.01(-0.10%)
Nov 08, 2019	8.032	8.084	7.994	8.063	18,003	+0.03(+0.40%)
Nov 07, 2019	8.031	8.114	8.009	8.031	116,209	+0.06(+0.75%)
Nov 06, 2019	7.988	8.016	7.957	7.971	17,021	+0.02(+0.28%)
Nov 05, 2019	8.016	8.016	7.949	7.949	5,379	-0.00(-0.05%)
Nov 04, 2019	7.986	7.986	7.927	7.952	5,250	+0.06(+0.81%)