Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.958	7.003	6.943	7.003	24,718	+0.11(+1.63%)
Oct 30, 2018	6.823	6.920	6.823	6.890	11,993	+0.04(+0.65%)
Oct 29, 2018	6.943	7.025	6.831	6.846	19,851	-0.07(-0.97%)
Oct 26, 2018	6.921	6.995	6.876	6.913	47,016	-0.10(-1.38%)
Oct 25, 2018	7.018	7.054	7.006	7.010	36,348	+0.06(+0.86%)
Oct 24, 2018	7.159	7.159	6.950	6.950	26,846	-0.19(-2.62%)
Oct 23, 2018	7.189	7.227	7.085	7.137	29,622	-0.10(-1.34%)
Oct 22, 2018	7.294	7.331	7.224	7.234	1,683	-0.04(-0.62%)
Oct 19, 2018	7.279	7.279	7.256	7.279	4,554	+0.03(+0.41%)
Oct 18, 2018	7.294	7.331	7.223	7.249	31,005	-0.07(-0.92%)
Oct 17, 2018	7.331	7.331	7.279	7.317	7,613	-0.03(-0.40%)
Oct 16, 2018	7.271	7.346	7.249	7.346	22,468	+0.14(+1.97%)
Oct 15, 2018	7.182	7.226	7.174	7.204	12,985	+0.00(+0.00%)
Oct 12, 2018	7.286	7.286	7.167	7.204	64,965	+0.01(+0.21%)
Oct 11, 2018	7.271	7.345	7.167	7.189	57,911	-0.20(-2.75%)
Oct 10, 2018	7.518	7.568	7.367	7.392	35,566	-0.15(-1.96%)
Oct 09, 2018	7.518	7.607	7.518	7.540	15,524	-0.04(-0.46%)
Oct 08, 2018	7.592	7.613	7.488	7.575	42,903	-0.08(-1.00%)
Oct 05, 2018	7.742	7.824	7.630	7.652	25,182	-0.10(-1.35%)
Oct 04, 2018	7.846	7.846	7.742	7.757	31,097	-0.10(-1.33%)
Oct 03, 2018	7.854	7.906	7.787	7.861	5,582	+0.02(+0.29%)
Oct 02, 2018	7.831	7.869	7.794	7.839	11,925	-0.01(-0.10%)
Oct 01, 2018	7.906	7.921	7.846	7.846	39,626	+0.00(+0.00%)
Sep 28, 2018	7.884	7.884	7.824	7.846	69,921	-0.08(-1.01%)
Sep 27, 2018	7.936	7.958	7.913	7.926	7,688	+0.00(+0.00%)
Sep 26, 2018	7.944	7.944	7.921	7.926	6,688	-0.00(-0.02%)
Sep 25, 2018	7.966	7.966	7.854	7.928	22,630	-0.00(-0.00%)
Sep 24, 2018	7.996	7.996	7.921	7.928	24,787	-0.05(-0.57%)
Sep 21, 2018	7.913	7.988	7.913	7.973	98,184	+0.04(+0.47%)
Sep 20, 2018	7.839	7.943	7.839	7.936	28,144	+0.10(+1.24%)
Sep 19, 2018	7.876	7.876	7.801	7.839	18,983	-0.01(-0.16%)
Sep 18, 2018	7.839	7.851	7.824	7.851	17,915	+0.03(+0.44%)
Sep 17, 2018	7.839	7.839	7.794	7.816	21,175	-0.02(-0.29%)
Sep 14, 2018	7.809	7.839	7.809	7.839	8,036	+0.02(+0.29%)
Sep 13, 2018	7.809	7.861	7.809	7.816	10,005	+0.03(+0.39%)
Sep 12, 2018	7.776	7.787	7.776	7.786	26,314	+0.01(+0.15%)
Sep 11, 2018	7.757	7.794	7.757	7.774	23,865	-0.00(-0.06%)
Sep 10, 2018	7.816	7.816	7.772	7.779	26,535	-0.02(-0.29%)
Sep 07, 2018	7.764	7.809	7.764	7.801	10,180	-0.02(-0.24%)
Sep 06, 2018	7.854	7.854	7.801	7.820	31,010	-0.04(-0.52%)
Sep 05, 2018	7.899	7.899	7.839	7.861	44,633	-0.05(-0.66%)
Sep 04, 2018	7.913	7.932	7.906	7.913	13,768	-0.05(-0.66%)
Aug 31, 2018		7.966	7.966	7.966	0	+0.04(+0.57%)
Aug 30, 2018	7.936	7.973	7.906	7.921	11,507	-0.06(-0.75%)
Aug 29, 2018	7.973	7.981	7.943	7.981	15,449	+0.02(+0.28%)
Aug 28, 2018	7.906	7.958	7.906	7.958	35,329	+0.02(+0.28%)
Aug 27, 2018	7.906	7.966	7.906	7.936	30,027	+0.04(+0.57%)
Aug 24, 2018	7.839	7.899	7.839	7.891	26,120	+0.04(+0.48%)
Aug 23, 2018	7.846	7.884	7.839	7.854	12,914	+0.01(+0.19%)
Aug 22, 2018	7.854	7.891	7.839	7.839	10,623	+0.01(+0.19%)
Aug 21, 2018	7.831	7.869	7.801	7.824	66,098	+0.01(+0.19%)
Aug 20, 2018	7.794	7.831	7.787	7.809	45,432	+0.02(+0.29%)
Aug 17, 2018	7.757	7.794	7.742	7.787	48,623	+0.01(+0.10%)
Aug 16, 2018	7.801	7.816	7.764	7.779	38,708	+0.02(+0.29%)
Aug 15, 2018	7.846	7.846	7.734	7.757	16,387	-0.12(-1.47%)
Aug 14, 2018	7.839	7.876	7.831	7.872	20,543	+0.04(+0.49%)
Aug 13, 2018	7.876	7.885	7.787	7.834	47,786	-0.04(-0.53%)
Aug 10, 2018	7.854	7.913	7.854	7.876	21,297	-0.04(-0.52%)
Aug 09, 2018	7.906	7.951	7.906	7.917	7,991	+0.02(+0.20%)
Aug 08, 2018	7.876	7.928	7.876	7.901	58,006	+0.00(+0.02%)
Aug 07, 2018	7.906	7.928	7.889	7.900	11,952	+0.05(+0.59%)
Aug 06, 2018	7.854	7.876	7.848	7.854	34,635	-0.03(-0.38%)
Aug 03, 2018	7.876	7.943	7.876	7.884	43,265	+0.03(+0.38%)
Aug 02, 2018	7.891	7.936	7.854	7.854	31,420	-0.06(-0.75%)
Aug 01, 2018	7.988	7.992	7.913	7.913	69,061	-0.09(-1.12%)
Jul 31, 2018	7.966	8.003	7.952	8.003	81,368	+0.07(+0.85%)
Jul 30, 2018	8.048	8.048	7.936	7.936	30,539	-0.06(-0.70%)
Jul 27, 2018	8.018	8.033	7.973	7.992	16,341	+0.00(+0.05%)
Jul 26, 2018	7.966	8.018	7.966	7.988	4,473	-0.03(-0.37%)
Jul 25, 2018	7.921	8.018	7.921	8.018	18,778	+0.07(+0.94%)
Jul 24, 2018	7.994	7.994	7.938	7.943	16,601	+0.02(+0.28%)
Jul 23, 2018	7.936	7.951	7.869	7.921	22,591	-0.05(-0.65%)
Jul 20, 2018	7.951	7.981	7.928	7.973	33,226	+0.07(+0.95%)
Jul 19, 2018	7.891	7.936	7.884	7.899	25,660	+0.01(+0.19%)
Jul 18, 2018	7.839	7.891	7.839	7.884	22,623	+0.03(+0.33%)
Jul 17, 2018	7.839	7.858	7.831	7.858	141,924	+0.00(+0.05%)
Jul 16, 2018	7.899	7.899	7.851	7.854	28,809	-0.01(-0.19%)
Jul 13, 2018	7.876	7.876	7.854	7.869	10,094	+0.01(+0.10%)
Jul 12, 2018	7.899	7.899	7.854	7.861	20,581	+0.03(+0.38%)
Jul 11, 2018	7.824	7.891	7.824	7.831	21,133	-0.06(-0.76%)
Jul 10, 2018	7.906	7.922	7.891	7.891	78,909	+0.00(+0.00%)
Jul 09, 2018	7.936	7.949	7.891	7.891	24,744	+0.03(+0.38%)
Jul 06, 2018	7.921	7.921	7.861	7.861	7,971	+0.00(+0.00%)
Jul 05, 2018	7.876	7.899	7.861	7.861	22,405	+0.02(+0.29%)
Jul 03, 2018		7.839	7.839	7.839	0	+0.02(+0.29%)
Jul 02, 2018	7.809	7.828	7.787	7.816	35,606	-0.03(-0.38%)
Jun 29, 2018	7.846	7.921	7.846	7.846	10,449	-0.01(-0.19%)
Jun 28, 2018	7.854	7.884	7.854	7.861	11,053	+0.00(+0.00%)
Jun 27, 2018	7.951	7.981	7.861	7.861	14,173	-0.14(-1.73%)
Jun 26, 2018	7.943	8.003	7.943	7.999	26,434	+0.01(+0.19%)
Jun 25, 2018	8.130	8.130	7.943	7.984	41,342	-0.19(-2.33%)
Jun 22, 2018	8.145	8.175	8.137	8.175	13,427	+0.10(+1.29%)
Jun 21, 2018	8.100	8.100	8.049	8.070	17,611	-0.03(-0.37%)
Jun 20, 2018	8.093	8.107	8.078	8.100	7,761	+0.01(+0.18%)
Jun 19, 2018	8.122	8.122	8.048	8.085	11,546	-0.04(-0.55%)
Jun 18, 2018	8.130	8.151	8.093	8.130	43,072	-0.07(-0.82%)
Jun 15, 2018		8.197	8.257	8.197	24,910	-0.06(-0.72%)
Jun 14, 2018	8.251	8.272	8.242	8.257	37,888	+0.01(+0.17%)
Jun 13, 2018	8.205	8.243	8.205	8.243	16,778	+0.01(+0.10%)
Jun 12, 2018	8.249	8.302	8.234	8.234	26,324	-0.03(-0.32%)
Jun 11, 2018	8.257	8.264	8.234	8.261	10,930	+0.04(+0.48%)
Jun 08, 2018	8.212	8.227	8.171	8.221	27,621	-0.01(-0.15%)
Jun 07, 2018	8.242	8.280	8.234	8.234	15,283	-0.05(-0.64%)
Jun 06, 2018			8.258	8.287	13,305	+0.05(+0.65%)
Jun 05, 2018	8.257	8.257	8.205	8.234	22,386	-0.00(-0.01%)
Jun 04, 2018	8.227	8.249	8.205	8.234	32,952	+0.04(+0.55%)
Jun 01, 2018	8.115	8.197	8.104	8.190	52,177	+0.10(+1.29%)
May 31, 2018	8.160	8.160	8.054	8.085	48,977	-0.07(-0.91%)
May 30, 2018	8.040	8.167	8.040	8.160	32,000	+0.14(+1.77%)
May 29, 2018	8.078	8.082	7.988	8.018	40,439	-0.12(-1.47%)
May 25, 2018		8.137	8.137	8.137	0	+0.00(+0.00%)
May 24, 2018	8.175	8.175	8.115	8.137	35,020	-0.04(-0.46%)
May 23, 2018	8.145	8.182	8.145	8.175	23,970	-0.03(-0.36%)
May 22, 2018	8.197	8.212	8.182	8.205	41,230	+0.00(+0.00%)
May 21, 2018	8.227	8.241	8.182	8.205	59,289	+0.02(+0.29%)
May 18, 2018	8.190	8.210	8.181	8.181	7,107	+0.01(+0.07%)
May 17, 2018	8.201	8.235	8.175	8.175	18,053	-0.04(-0.54%)
May 16, 2018	8.220	8.227	8.182	8.219	19,010	+0.04(+0.54%)
May 15, 2018	8.160	8.182	8.152	8.175	25,773	-0.04(-0.55%)
May 14, 2018	8.242	8.257	8.220	8.220	17,657	-0.03(-0.36%)
May 11, 2018	8.197	8.264	8.197	8.249	58,957	+0.04(+0.45%)
May 10, 2018	8.197	8.212	8.175	8.212	24,201	+0.04(+0.55%)
May 09, 2018	8.167	8.172	8.137	8.167	43,994	+0.03(+0.41%)
May 08, 2018	8.145	8.145	8.100	8.134	8,200	-0.01(-0.14%)
May 07, 2018	8.122	8.149	8.115	8.145	40,516	-0.04(-0.46%)
May 04, 2018	8.104	8.182	8.096	8.182	9,813	+0.08(+1.01%)
May 03, 2018	8.145	8.145	8.085	8.100	15,860	-0.02(-0.22%)
May 02, 2018	8.145	8.160	8.118	8.118	11,277	-0.03(-0.33%)
May 01, 2018	8.078	8.145	8.078	8.145	19,137	+0.01(+0.09%)
Apr 30, 2018	8.190	8.197	8.137	8.137	5,862	-0.05(-0.66%)
Apr 27, 2018	8.190	8.197	8.167	8.191	13,356	+0.00(+0.02%)
Apr 26, 2018	8.167	8.208	8.167	8.190	10,205	+0.06(+0.70%)
Apr 25, 2018	8.137	8.143	8.108	8.133	15,607	-0.02(-0.24%)
Apr 24, 2018	8.212	8.242	8.145	8.152	5,528	-0.03(-0.37%)
Apr 23, 2018	8.197	8.224	8.179	8.182	13,996	-0.06(-0.72%)
Apr 20, 2018	8.294	8.302	8.242	8.242	4,728	-0.10(-1.16%)
Apr 19, 2018	8.332	8.345	8.287	8.338	11,320	-0.03(-0.37%)
Apr 18, 2018	8.361	8.369	8.324	8.369	29,117	+0.05(+0.63%)
Apr 17, 2018	8.242	8.317	8.228	8.317	22,030	+0.10(+1.18%)
Apr 16, 2018	8.227	8.234	8.152	8.220	19,066	+0.03(+0.41%)
Apr 13, 2018	8.160	8.197	8.160	8.186	22,918	+0.01(+0.14%)
Apr 12, 2018	8.149	8.205	8.149	8.175	33,333	+0.02(+0.27%)
Apr 11, 2018	8.078	8.196	8.078	8.152	26,495	+0.00(+0.00%)
Apr 10, 2018	8.182	8.182	8.137	8.152	16,523	+0.08(+1.01%)
Apr 09, 2018	8.040	8.160	8.033	8.070	15,179	+0.01(+0.19%)
Apr 06, 2018	8.272	8.285	8.025	8.055	51,309	-0.19(-2.26%)
Apr 05, 2018	8.242	8.294	8.234	8.242	13,680	+0.07(+0.82%)
Apr 04, 2018	8.100	8.190	8.040	8.175	26,954	-0.01(-0.09%)
Apr 03, 2018	8.100	8.182	8.100	8.182	20,261	+0.15(+1.86%)
Apr 02, 2018	8.085	8.085	7.995	8.033	30,097	-0.16(-1.91%)
Mar 29, 2018		8.190	8.190	8.190	0	+0.08(+0.96%)
Mar 28, 2018	8.175	8.175	8.066	8.112	17,050	-0.03(-0.40%)
Mar 27, 2018	8.137	8.212	8.122	8.145	51,021	-0.01(-0.18%)
Mar 26, 2018	8.160	8.190	8.063	8.160	96,037	+0.04(+0.46%)
Mar 23, 2018	8.278	8.306	8.122	8.122	22,666	-0.13(-1.63%)
Mar 22, 2018	8.317	8.362	8.249	8.257	43,284	-0.12(-1.43%)
Mar 21, 2018	8.369	8.398	8.369	8.376	16,787	-0.02(-0.27%)
Mar 20, 2018	8.391	8.399	8.347	8.399	16,791	+0.05(+0.63%)
Mar 19, 2018	8.376	8.376	8.332	8.346	13,358	-0.07(-0.79%)
Mar 16, 2018	8.406	8.444	8.391	8.413	13,698	-0.00(-0.02%)
Mar 15, 2018	8.458	8.481	8.387	8.414	10,063	-0.04(-0.43%)
Mar 14, 2018	8.466	8.481	8.414	8.451	24,677	+0.01(+0.09%)
Mar 13, 2018	8.524	8.524	8.414	8.444	8,054	-0.03(-0.35%)
Mar 12, 2018	8.496	8.570	8.455	8.473	18,475	+0.03(+0.35%)
Mar 09, 2018	8.391	8.488	8.391	8.444	8,957	+0.11(+1.30%)
Mar 08, 2018	8.317	8.392	8.317	8.335	21,910	+0.09(+1.04%)
Mar 07, 2018	8.331	8.331	8.249	8.249	40,885	-0.07(-0.83%)
Mar 06, 2018	8.339	8.361	8.302	8.319	33,227	+0.01(+0.11%)
Mar 05, 2018	8.197	8.361	8.197	8.309	43,122	+0.05(+0.63%)
Mar 02, 2018	8.249	8.279	8.115	8.257	31,542	+0.02(+0.27%)
Mar 01, 2018	8.332	8.354	8.227	8.234	49,966	-0.07(-0.81%)
Feb 28, 2018	8.376	8.408	8.302	8.302	36,426	-0.04(-0.54%)
Feb 27, 2018	8.451	8.462	8.339	8.346	39,802	-0.10(-1.24%)
Feb 26, 2018	8.473	8.511	8.445	8.451	51,439	-0.03(-0.30%)
Feb 23, 2018	8.473	8.481	8.429	8.476	22,542	+0.04(+0.48%)
Feb 22, 2018	8.436	8.466	8.417	8.436	72,640	+0.03(+0.41%)
Feb 21, 2018	8.354	8.451	8.347	8.401	26,020	+0.06(+0.75%)
Feb 20, 2018	8.324	8.339	8.274	8.339	66,631	+0.01(+0.18%)
Feb 16, 2018		8.324	8.324	8.324	0	+0.04(+0.45%)
Feb 15, 2018	8.205	8.287	8.205	8.287	33,873	+0.07(+0.82%)
Feb 14, 2018	8.055	8.223	8.055	8.219	33,347	+0.12(+1.47%)
Feb 13, 2018	8.014	8.100	8.014	8.100	22,527	+0.07(+0.84%)
Feb 12, 2018	7.996	8.085	7.951	8.033	44,705	+0.07(+0.84%)
Feb 09, 2018	8.011	8.055	7.846	7.966	51,179	+0.03(+0.38%)
Feb 08, 2018	8.242	8.242	7.906	7.936	25,674	-0.22(-2.74%)
Feb 07, 2018	8.025	8.167	8.025	8.160	38,703	+0.00(+0.00%)
Feb 06, 2018	7.891	8.175	7.846	8.160	57,836	+0.12(+1.48%)
Feb 05, 2018	8.376	8.376	7.981	8.041	57,081	-0.38(-4.51%)
Feb 02, 2018	8.550	8.600	8.421	8.421	22,775	-0.10(-1.23%)
Feb 01, 2018	8.578	8.578	8.511	8.526	38,188	-0.03(-0.35%)
Jan 31, 2018	8.578	8.600	8.556	8.556	47,190	-0.01(-0.09%)
Jan 30, 2018	8.638	8.638	8.533	8.563	30,528	-0.13(-1.46%)
Jan 29, 2018	8.712	8.735	8.668	8.690	24,436	-0.05(-0.60%)
Jan 26, 2018	8.742	8.756	8.667	8.742	69,452	+0.06(+0.69%)
Jan 25, 2018	8.742	8.750	8.653	8.682	70,901	-0.02(-0.25%)
Jan 24, 2018	8.682	8.757	8.682	8.704	30,800	+0.03(+0.33%)
Jan 23, 2018	8.645	8.735	8.645	8.675	32,129	+0.01(+0.17%)
Jan 22, 2018	8.600	8.661	8.600	8.660	10,790	+0.06(+0.74%)
Jan 19, 2018	8.585	8.623	8.577	8.596	14,992	+0.03(+0.35%)
Jan 18, 2018	8.608	8.608	8.509	8.567	83,735	+0.01(+0.13%)
Jan 17, 2018	8.518	8.556	8.473	8.556	127,843	+0.10(+1.15%)
Jan 16, 2018	8.458	8.645	8.458	8.458	23,742	+0.01(+0.09%)
Jan 12, 2018		8.451	8.451	8.451	0	+0.04(+0.53%)
Jan 11, 2018	8.399	8.406	8.339	8.406	33,497	+0.06(+0.72%)
Jan 10, 2018	8.369	8.369	8.369	8.346	107,727	-0.02(-0.25%)
Jan 09, 2018	8.324	8.376	8.309	8.367	92,132	+0.06(+0.70%)
Jan 08, 2018	8.279	8.309	8.278	8.309	16,310	+0.01(+0.09%)
Jan 05, 2018	8.249	8.302	8.220	8.302	58,538	+0.09(+1.09%)
Jan 04, 2018	8.182	8.220	8.182	8.212	24,212	+0.05(+0.64%)
Jan 03, 2018	8.108	8.160	8.108	8.160	42,350	+0.06(+0.73%)
Jan 02, 2018	8.085	8.118	8.085	8.101	19,511	+0.03(+0.34%)
Dec 29, 2017		8.073	8.073	8.073	0	+0.06(+0.69%)
Dec 28, 2017	8.025	8.040	7.988	8.018	21,194	+0.00(+0.00%)
Dec 27, 2017	7.988	8.018	7.982	8.018	23,305	+0.07(+0.85%)
Dec 26, 2017	7.966	7.981	7.891	7.951	13,200	-0.02(-0.28%)
Dec 22, 2017	8.011	8.011	7.943	7.973	17,476	-0.01(-0.09%)
Dec 21, 2017	7.936	7.981	7.936	7.981	115,994	+0.06(+0.75%)
Dec 20, 2017	7.884	7.936	7.884	7.921	58,863	+0.06(+0.76%)
Dec 19, 2017	7.876	7.876	7.843	7.861	14,797	-0.01(-0.19%)
Dec 18, 2017	7.884	7.884	7.861	7.876	17,701	+0.05(+0.66%)
Dec 15, 2017	7.764	7.831	7.759	7.825	44,559	+0.07(+0.88%)
Dec 14, 2017	7.757	7.808	7.749	7.757	19,773	-0.02(-0.19%)
Dec 13, 2017	7.764	7.790	7.764	7.772	10,883	+0.02(+0.29%)
Dec 12, 2017	7.734	7.801	7.727	7.749	18,474	+0.00(+0.00%)
Dec 11, 2017	7.742	7.786	7.734	7.749	7,818	+0.01(+0.10%)
Dec 08, 2017	7.757	7.761	7.731	7.742	19,095	+0.01(+0.10%)
Dec 07, 2017	7.705	7.749	7.705	7.734	24,735	+0.00(+0.00%)
Dec 06, 2017	7.786	7.794	7.721	7.734	47,703	-0.05(-0.66%)
Dec 05, 2017	7.786	7.794	7.786	7.786	11,526	-0.02(-0.28%)
Dec 04, 2017	7.808	7.808	7.801	7.808	58,028	+0.03(+0.38%)
Dec 01, 2017	7.794	7.845	7.779	7.779	22,326	-0.02(-0.28%)
Nov 30, 2017	7.808	7.846	7.801	7.801	21,470	+0.02(+0.28%)
Nov 29, 2017	7.860	7.860	7.727	7.779	38,399	-0.08(-1.03%)
Nov 28, 2017	7.845	7.874	7.816	7.860	21,038	+0.04(+0.57%)
Nov 27, 2017	7.897	7.908	7.816	7.816	50,829	-0.06(-0.75%)
Nov 24, 2017	7.808	7.875	7.808	7.875	5,804	+0.08(+0.99%)
Nov 22, 2017	7.757	7.801	7.757	7.797	19,318	+0.06(+0.75%)
Nov 21, 2017	7.683	7.742	7.683	7.739	33,635	+0.12(+1.53%)
Nov 20, 2017	7.594	7.624	7.587	7.622	45,069	+0.04(+0.57%)
Nov 17, 2017	7.579	7.587	7.537	7.579	22,061	-0.02(-0.26%)
Nov 16, 2017	7.565	7.601	7.535	7.599	30,748	+0.10(+1.34%)
Nov 15, 2017	7.572	7.572	7.461	7.498	41,491	-0.09(-1.23%)
Nov 14, 2017	7.653	7.653	7.579	7.592	29,586	-0.06(-0.80%)
Nov 13, 2017	7.698	7.698	7.653	7.653	5,562	-0.05(-0.67%)
Nov 10, 2017	7.705	7.734	7.705	7.705	11,680	-0.01(-0.19%)
Nov 09, 2017	7.757	7.790	7.712	7.720	31,455	-0.07(-0.85%)
Nov 08, 2017	7.779	7.801	7.771	7.786	34,410	+0.01(+0.19%)
Nov 07, 2017	7.801	7.801	7.771	7.771	17,761	-0.01(-0.19%)
Nov 06, 2017	7.779	7.794	7.759	7.786	24,831	-0.02(-0.28%)
Nov 03, 2017	7.786	7.830	7.765	7.808	26,876	+0.02(+0.29%)
Nov 02, 2017	7.808	7.808	7.779	7.786	6,856	-0.04(-0.47%)