Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.634	5.670	5.634	5.649	14,948	-0.01(-0.12%)
Oct 28, 2016	5.663	5.706	5.648	5.656	15,205	-0.03(-0.51%)
Oct 27, 2016	5.699	5.852	5.677	5.685	21,213	-0.01(-0.25%)
Oct 26, 2016	5.699	5.721	5.677	5.699	29,819	-0.02(-0.38%)
Oct 25, 2016	5.735	5.757	5.714	5.721	33,670	-0.01(-0.13%)
Oct 24, 2016	5.735	5.735	5.706	5.728	10,644	+0.01(+0.25%)
Oct 21, 2016	5.685	5.728	5.677	5.714	25,005	-0.01(-0.23%)
Oct 20, 2016	5.735	5.737	5.714	5.727	8,971	-0.01(-0.15%)
Oct 19, 2016	5.706	5.772	5.706	5.735	18,998	-0.01(-0.13%)
Oct 18, 2016	5.728	5.786	5.714	5.743	11,740	+0.07(+1.28%)
Oct 17, 2016	5.743	5.749	5.670	5.670	45,941	-0.07(-1.30%)
Oct 14, 2016	5.764	5.786	5.735	5.745	21,349	+0.01(+0.17%)
Oct 13, 2016	5.743	5.767	5.714	5.735	21,300	-0.04(-0.75%)
Oct 12, 2016	5.779	5.779	5.772	5.779	14,873	-0.01(-0.13%)
Oct 11, 2016	5.815	5.815	5.772	5.786	14,706	-0.08(-1.30%)
Oct 10, 2016	5.837	5.877	5.837	5.862	10,439	+0.01(+0.19%)
Oct 07, 2016	5.873	5.873	5.837	5.852	19,637	-0.03(-0.53%)
Oct 06, 2016	5.852	5.895	5.852	5.883	12,836	-0.02(-0.34%)
Oct 05, 2016	5.895	5.907	5.895	5.902	2,265	+0.02(+0.32%)
Oct 04, 2016	5.888	5.931	5.870	5.884	18,308	-0.00(-0.07%)
Oct 03, 2016	5.860	5.910	5.859	5.888	16,152	-0.01(-0.18%)
Sep 30, 2016	5.873	5.910	5.847	5.899	77,585	+0.06(+0.97%)
Sep 29, 2016	5.946	5.946	5.823	5.842	120,088	-0.07(-1.22%)
Sep 28, 2016	5.888	5.914	5.874	5.914	7,083	+0.05(+0.79%)
Sep 27, 2016	5.859	5.868	5.830	5.868	40,316	+0.01(+0.16%)
Sep 26, 2016	5.866	5.873	5.852	5.859	85,729	-0.04(-0.74%)
Sep 23, 2016	5.895	5.922	5.888	5.902	21,764	-0.04(-0.61%)
Sep 22, 2016	5.902	5.939	5.902	5.939	37,222	+0.07(+1.24%)
Sep 21, 2016	5.830	5.878	5.794	5.866	50,939	+0.07(+1.13%)
Sep 20, 2016	5.808	5.844	5.772	5.801	83,283	+0.02(+0.38%)
Sep 19, 2016	5.743	5.801	5.743	5.779	81,091	+0.04(+0.76%)
Sep 16, 2016	5.743	5.754	5.699	5.735	27,457	-0.04(-0.75%)
Sep 15, 2016	5.706	5.779	5.706	5.779	26,161	+0.05(+0.95%)
Sep 14, 2016	5.692	5.779	5.692	5.725	26,099	+0.00(+0.07%)
Sep 13, 2016	5.757	5.762	5.677	5.721	119,999	-0.11(-1.87%)
Sep 12, 2016	5.794	5.830	5.794	5.830	64,440	-0.02(-0.37%)
Sep 09, 2016	5.866	5.902	5.823	5.852	48,025	-0.07(-1.23%)
Sep 08, 2016	5.931	5.958	5.924	5.924	42,994	-0.01(-0.12%)
Sep 07, 2016	5.946	5.953	5.924	5.931	115,044	-0.01(-0.12%)
Sep 06, 2016	5.924	5.953	5.918	5.939	59,550	+0.03(+0.44%)
Sep 02, 2016	5.895	5.913	5.913	5.913	16,115	+0.05(+0.89%)
Sep 01, 2016	5.852	5.873	5.837	5.860	91,426	+0.01(+0.15%)
Aug 31, 2016	5.844	5.852	5.819	5.852	4,984	-0.01(-0.13%)
Aug 30, 2016	5.866	5.888	5.855	5.859	25,656	-0.01(-0.12%)
Aug 29, 2016	5.823	5.888	5.800	5.866	49,272	+0.01(+0.13%)
Aug 26, 2016	5.886	5.912	5.844	5.859	44,598	-0.01(-0.25%)
Aug 25, 2016	5.895	5.902	5.866	5.873	80,445	-0.02(-0.37%)
Aug 24, 2016	5.924	5.931	5.894	5.895	88,275	-0.01(-0.16%)
Aug 23, 2016	5.881	5.910	5.877	5.905	11,848	+0.03(+0.53%)
Aug 22, 2016	5.823	5.881	5.817	5.873	34,001	+0.03(+0.57%)
Aug 19, 2016	5.844	5.844	5.794	5.840	28,838	-0.02(-0.32%)
Aug 18, 2016	5.823	5.859	5.823	5.859	19,426	+0.02(+0.37%)
Aug 17, 2016	5.823	5.837	5.786	5.837	63,367	-0.01(-0.13%)
Aug 16, 2016	5.823	5.881	5.823	5.844	23,537	-0.01(-0.15%)
Aug 15, 2016	5.895	5.895	5.852	5.853	18,736	+0.01(+0.15%)
Aug 12, 2016	5.830	5.859	5.830	5.844	32,520	-0.01(-0.12%)
Aug 11, 2016	5.823	5.866	5.823	5.852	40,634	+0.04(+0.62%)
Aug 10, 2016	5.786	5.816	5.779	5.815	47,845	+0.02(+0.38%)
Aug 09, 2016	5.772	5.808	5.767	5.794	21,813	+0.03(+0.50%)
Aug 08, 2016	5.757	5.779	5.735	5.764	53,885	+0.01(+0.25%)
Aug 05, 2016	5.721	5.779	5.714	5.750	25,707	+0.04(+0.76%)
Aug 04, 2016	5.692	5.706	5.677	5.706	18,918	+0.01(+0.13%)
Aug 03, 2016	5.750	5.750	5.692	5.699	16,240	-0.02(-0.38%)
Aug 02, 2016	5.757	5.779	5.696	5.721	84,189	-0.01(-0.14%)
Aug 01, 2016	5.710	5.772	5.677	5.729	77,765	-0.03(-0.49%)
Jul 29, 2016	5.728	5.779	5.685	5.757	53,866	+0.04(+0.76%)
Jul 28, 2016	5.670	5.728	5.670	5.714	22,644	+0.03(+0.51%)
Jul 27, 2016	5.663	5.706	5.605	5.685	73,035	+0.04(+0.64%)
Jul 26, 2016	5.634	5.656	5.597	5.648	172,956	+0.05(+0.91%)
Jul 25, 2016	5.597	5.656	5.597	5.597	65,855	-0.04(-0.64%)
Jul 22, 2016	5.619	5.641	5.590	5.634	129,838	+0.04(+0.65%)
Jul 21, 2016	5.605	5.634	5.561	5.597	69,280	-0.02(-0.39%)
Jul 20, 2016	5.605	5.677	5.605	5.619	66,301	+0.00(+0.00%)
Jul 19, 2016	5.576	5.692	5.561	5.619	31,521	+0.01(+0.19%)
Jul 18, 2016	5.590	5.727	5.583	5.608	63,235	+0.00(+0.06%)
Jul 15, 2016	5.648	5.670	5.605	5.605	30,127	-0.07(-1.28%)
Jul 14, 2016	5.685	5.702	5.627	5.677	29,161	+0.04(+0.77%)
Jul 13, 2016	5.706	5.714	5.561	5.634	168,627	-0.04(-0.73%)
Jul 12, 2016	5.605	5.685	5.605	5.675	38,733	+0.08(+1.39%)
Jul 11, 2016	5.619	5.648	5.576	5.597	58,684	+0.04(+0.78%)
Jul 08, 2016	5.510	5.554	5.496	5.554	71,202	+0.12(+2.27%)
Jul 07, 2016	5.438	5.503	5.380	5.431	83,031	-0.01(-0.13%)
Jul 06, 2016	5.387	5.489	5.329	5.438	101,386	-0.03(-0.47%)
Jul 05, 2016	5.496	5.518	5.440	5.463	84,386	-0.07(-1.25%)
Jul 01, 2016	5.510	5.532	5.532	5.532	18,043	+0.01(+0.26%)
Jun 30, 2016	5.452	5.525	5.422	5.518	63,642	+0.07(+1.20%)
Jun 29, 2016	5.380	5.474	5.380	5.452	67,072	+0.12(+2.18%)
Jun 28, 2016	5.256	5.372	5.256	5.336	47,616	+0.14(+2.65%)
Jun 27, 2016	5.264	5.271	5.191	5.198	84,799	-0.13(-2.45%)
Jun 24, 2016	5.423	5.529	5.285	5.329	232,162	-0.38(-6.73%)
Jun 23, 2016	5.663	5.728	5.656	5.714	121,294	+0.12(+2.21%)
Jun 22, 2016	5.590	5.656	5.568	5.590	94,316	-0.01(-0.26%)
Jun 21, 2016	5.583	5.627	5.576	5.605	65,849	+0.01(+0.26%)
Jun 20, 2016	5.619	5.619	5.583	5.590	27,432	+0.10(+1.85%)
Jun 17, 2016	5.481	5.510	5.452	5.489	57,167	+0.00(+0.00%)
Jun 16, 2016	5.481	5.489	5.394	5.489	36,107	+0.01(+0.13%)
Jun 15, 2016	5.496	5.554	5.467	5.481	36,377	+0.01(+0.27%)
Jun 14, 2016	5.525	5.525	5.452	5.467	29,136	-0.09(-1.57%)
Jun 13, 2016	5.597	5.597	5.539	5.554	21,028	-0.05(-0.91%)
Jun 10, 2016	5.714	5.714	5.590	5.605	33,154	-0.14(-2.40%)
Jun 09, 2016	5.735	5.801	5.714	5.743	74,604	-0.02(-0.38%)
Jun 08, 2016	5.764	5.779	5.735	5.764	43,364	+0.04(+0.76%)
Jun 07, 2016	5.699	5.808	5.699	5.721	113,710	+0.05(+0.90%)
Jun 06, 2016	5.627	5.692	5.627	5.670	58,206	+0.07(+1.17%)
Jun 03, 2016	5.597	5.634	5.561	5.605	111,046	+0.01(+0.13%)
Jun 02, 2016	5.576	5.619	5.547	5.597	65,038	+0.02(+0.39%)
Jun 01, 2016	5.576	5.590	5.536	5.576	41,291	+0.02(+0.39%)
May 31, 2016	5.590	5.612	5.547	5.554	86,142	-0.01(-0.13%)
May 27, 2016	5.554	5.561	5.561	5.561	69,972	+0.00(+0.00%)
May 26, 2016	5.532	5.576	5.518	5.561	95,725	+0.01(+0.26%)
May 25, 2016	5.460	5.525	5.460	5.547	45,528	+0.09(+1.60%)
May 24, 2016	5.467	5.489	5.452	5.460	29,302	+0.04(+0.67%)
May 23, 2016	5.438	5.474	5.423	5.423	31,761	+0.01(+0.27%)
May 20, 2016	5.416	5.454	5.401	5.409	48,587	+0.04(+0.68%)
May 19, 2016	5.394	5.394	5.341	5.372	23,932	-0.04(-0.80%)
May 18, 2016	5.401	5.474	5.343	5.416	65,516	-0.01(-0.13%)
May 17, 2016	5.438	5.481	5.416	5.423	81,765	-0.03(-0.53%)
May 16, 2016	5.445	5.479	5.438	5.452	42,629	-0.01(-0.13%)
May 13, 2016	5.445	5.467	5.387	5.460	13,844	-0.02(-0.40%)
May 12, 2016	5.554	5.554	5.467	5.481	47,301	-0.05(-0.92%)
May 11, 2016	5.481	5.554	5.460	5.532	248,855	+0.04(+0.66%)
May 10, 2016	5.380	5.496	5.380	5.496	49,474	+0.05(+0.93%)
May 09, 2016	5.394	5.452	5.394	5.445	36,943	+0.02(+0.40%)
May 06, 2016	5.409	5.452	5.409	5.423	30,360	+0.01(+0.13%)
May 05, 2016	5.481	5.481	5.409	5.416	17,499	-0.02(-0.40%)
May 04, 2016	5.431	5.452	5.416	5.438	28,199	-0.04(-0.79%)
May 03, 2016	5.489	5.561	5.474	5.481	35,892	-0.07(-1.18%)
May 02, 2016	5.510	5.583	5.496	5.547	62,058	+0.06(+1.06%)
Apr 29, 2016	5.481	5.539	5.481	5.489	40,155	-0.03(-0.53%)
Apr 28, 2016	5.518	5.547	5.510	5.518	32,497	-0.01(-0.26%)
Apr 27, 2016	5.489	5.532	5.474	5.532	51,776	+0.03(+0.53%)
Apr 26, 2016	5.445	5.518	5.438	5.503	48,397	+0.04(+0.80%)
Apr 25, 2016	5.452	5.474	5.445	5.460	67,367	-0.03(-0.53%)
Apr 22, 2016	5.460	5.535	5.460	5.489	35,616	+0.01(+0.13%)
Apr 21, 2016	5.489	5.568	5.474	5.481	32,678	-0.04(-0.66%)
Apr 20, 2016	5.518	5.561	5.503	5.518	20,858	+0.01(+0.26%)
Apr 19, 2016	5.474	5.532	5.474	5.503	56,425	+0.07(+1.34%)
Apr 18, 2016	5.416	5.467	5.416	5.431	77,414	+0.01(+0.13%)
Apr 15, 2016	5.387	5.438	5.387	5.423	8,079	+0.02(+0.40%)
Apr 14, 2016	5.431	5.445	5.401	5.401	93,790	-0.06(-1.06%)
Apr 13, 2016	5.474	5.474	5.445	5.460	21,132	+0.04(+0.80%)
Apr 12, 2016	5.343	5.416	5.314	5.416	50,608	+0.09(+1.63%)
Apr 11, 2016	5.343	5.365	5.293	5.329	71,079	+0.00(+0.00%)
Apr 08, 2016	5.293	5.329	5.234	5.329	29,880	+0.10(+1.96%)
Apr 07, 2016	5.264	5.264	5.205	5.227	25,508	-0.07(-1.25%)
Apr 06, 2016	5.233	5.321	5.213	5.293	17,004	+0.08(+1.53%)
Apr 05, 2016	5.234	5.249	5.191	5.213	53,871	-0.09(-1.64%)
Apr 04, 2016	5.336	5.336	5.249	5.300	27,169	-0.02(-0.41%)
Apr 01, 2016	5.336	5.358	5.293	5.322	37,749	-0.03(-0.54%)
Mar 31, 2016	5.351	5.409	5.351	5.351	58,430	-0.01(-0.14%)
Mar 30, 2016	5.358	5.423	5.329	5.358	41,627	+0.03(+0.54%)
Mar 29, 2016	5.234	5.329	5.227	5.329	29,596	+0.04(+0.69%)
Mar 28, 2016	5.169	5.318	5.169	5.293	15,896	+0.00(+0.00%)
Mar 24, 2016	5.278	5.293	5.293	5.293	39,393	-0.05(-0.95%)
Mar 23, 2016	5.351	5.357	5.300	5.343	22,470	-0.01(-0.14%)
Mar 22, 2016	5.316	5.423	5.300	5.351	34,530	-0.04(-0.67%)
Mar 21, 2016	5.394	5.457	5.358	5.387	70,977	+0.01(+0.14%)
Mar 18, 2016	5.329	5.423	5.328	5.380	62,542	+0.07(+1.23%)
Mar 17, 2016	5.249	5.329	5.249	5.314	16,724	+0.09(+1.80%)
Mar 16, 2016	5.162	5.234	5.133	5.220	44,684	+0.03(+0.66%)
Mar 15, 2016	5.191	5.191	5.169	5.186	25,122	-0.03(-0.64%)
Mar 14, 2016	5.205	5.242	5.169	5.220	149,372	-0.02(-0.42%)
Mar 11, 2016	5.198	5.242	5.198	5.242	11,878	+0.08(+1.55%)
Mar 10, 2016	5.176	5.191	5.116	5.162	71,236	-0.01(-0.28%)
Mar 09, 2016	5.118	5.213	5.111	5.176	94,604	+0.07(+1.28%)
Mar 08, 2016	5.111	5.133	5.082	5.111	46,649	-0.04(-0.71%)
Mar 07, 2016	5.082	5.176	4.988	5.147	68,761	+0.04(+0.71%)
Mar 04, 2016	5.038	5.112	4.951	5.111	43,136	+0.08(+1.59%)
Mar 03, 2016	4.980	5.053	4.980	5.031	66,561	+0.03(+0.58%)
Mar 02, 2016	4.937	5.022	4.937	5.002	58,626	+0.04(+0.82%)
Mar 01, 2016	4.908	4.973	4.908	4.961	26,944	+0.10(+2.15%)
Feb 29, 2016	4.852	4.893	4.850	4.857	100,098	+0.00(+0.00%)
Feb 26, 2016	4.893	4.901	4.835	4.857	69,428	-0.00(-0.00%)
Feb 25, 2016	4.828	4.857	4.799	4.857	33,749	+0.05(+1.06%)
Feb 24, 2016	4.777	4.813	4.697	4.806	50,779	+0.02(+0.46%)
Feb 23, 2016	4.763	4.792	4.741	4.784	136,711	-0.01(-0.30%)
Feb 22, 2016	4.770	4.821	4.770	4.799	103,346	+0.04(+0.85%)
Feb 19, 2016	4.683	4.777	4.675	4.759	75,886	+0.03(+0.53%)
Feb 18, 2016	4.770	4.784	4.726	4.734	55,429	-0.02(-0.46%)
Feb 17, 2016	4.588	4.770	4.588	4.755	89,142	+0.06(+1.24%)
Feb 16, 2016	4.646	4.719	4.646	4.697	35,233	+0.06(+1.25%)
Feb 12, 2016	4.574	4.639	4.639	4.639	40,908	+0.10(+2.24%)
Feb 11, 2016	4.567	4.603	4.479	4.538	83,516	-0.09(-2.04%)
Feb 10, 2016	4.675	4.675	4.581	4.632	31,914	+0.01(+0.31%)
Feb 09, 2016	4.596	4.657	4.552	4.617	38,170	-0.04(-0.78%)
Feb 08, 2016	4.755	4.763	4.596	4.654	65,597	-0.13(-2.73%)
Feb 05, 2016	4.857	4.908	4.777	4.784	91,907	-0.09(-1.93%)
Feb 04, 2016	4.806	4.915	4.806	4.879	39,638	+0.03(+0.60%)
Feb 03, 2016	4.792	4.873	4.763	4.850	28,309	+0.02(+0.45%)
Feb 02, 2016	4.828	4.836	4.741	4.828	201,624	-0.03(-0.60%)
Feb 01, 2016	4.784	4.915	4.770	4.857	116,635	+0.01(+0.30%)
Jan 29, 2016	4.763	4.842	4.763	4.842	43,969	+0.10(+2.14%)
Jan 28, 2016	4.719	4.759	4.712	4.741	98,919	+0.07(+1.56%)
Jan 27, 2016	4.661	4.745	4.661	4.668	18,038	-0.03(-0.62%)
Jan 26, 2016	4.687	4.712	4.674	4.697	16,399	+0.06(+1.25%)
Jan 25, 2016	4.712	4.712	4.639	4.639	96,835	-0.09(-1.84%)
Jan 22, 2016	4.697	4.741	4.654	4.726	109,659	+0.15(+3.33%)
Jan 21, 2016	4.538	4.617	4.494	4.574	61,474	+0.07(+1.61%)
Jan 20, 2016	4.516	4.552	4.411	4.501	97,717	-0.10(-2.21%)
Jan 19, 2016	4.719	4.741	4.603	4.603	89,343	-0.10(-2.16%)
Jan 15, 2016	4.719	4.705	4.705	4.705	116,252	-0.16(-3.28%)
Jan 14, 2016	4.850	4.886	4.784	4.864	88,465	+0.01(+0.30%)
Jan 13, 2016	4.959	4.983	4.784	4.850	325,492	-0.11(-2.20%)
Jan 12, 2016	4.973	4.988	4.908	4.959	71,883	-0.01(-0.29%)
Jan 11, 2016	5.038	5.060	4.966	4.973	128,414	-0.06(-1.15%)
Jan 08, 2016	5.089	5.162	5.017	5.031	111,108	-0.04(-0.72%)
Jan 07, 2016	5.082	5.122	5.046	5.067	40,469	-0.10(-1.97%)
Jan 06, 2016	5.191	5.220	5.155	5.169	36,490	-0.09(-1.79%)
Jan 05, 2016	5.270	5.285	5.234	5.263	69,641	+0.01(+0.14%)
Jan 04, 2016	5.358	5.358	5.205	5.256	174,696	-0.15(-2.82%)
Dec 31, 2015	5.300	5.409	5.409	5.409	214,186	+0.07(+1.36%)
Dec 30, 2015	5.314	5.336	5.285	5.336	126,566	+0.02(+0.41%)
Dec 29, 2015	5.300	5.336	5.293	5.314	96,839	+0.02(+0.41%)
Dec 28, 2015	5.365	5.365	5.271	5.293	67,670	-0.07(-1.22%)
Dec 24, 2015	5.322	5.358	5.358	5.358	46,969	+0.04(+0.68%)
Dec 23, 2015	5.242	5.365	5.242	5.322	115,476	+0.07(+1.38%)
Dec 22, 2015	5.220	5.300	5.191	5.249	93,910	+0.07(+1.26%)
Dec 21, 2015	5.118	5.205	5.118	5.184	69,224	+0.07(+1.42%)
Dec 18, 2015	5.104	5.118	5.071	5.111	150,710	+0.04(+0.86%)
Dec 17, 2015	5.198	5.198	5.017	5.067	60,519	-0.13(-2.51%)
Dec 16, 2015	5.111	5.198	5.111	5.198	44,424	+0.09(+1.70%)
Dec 15, 2015	5.118	5.140	5.097	5.111	45,104	+0.01(+0.28%)
Dec 14, 2015	5.111	5.182	4.966	5.097	107,301	-0.03(-0.57%)
Dec 11, 2015	5.213	5.213	5.126	5.126	87,290	-0.16(-3.02%)
Dec 10, 2015	5.256	5.293	5.249	5.285	56,801	+0.00(+0.00%)
Dec 09, 2015	5.242	5.307	5.242	5.285	35,530	+0.01(+0.27%)
Dec 08, 2015	5.292	5.328	5.250	5.271	69,450	-0.10(-1.87%)
Dec 07, 2015	5.343	5.371	5.314	5.371	57,003	-0.01(-0.27%)
Dec 04, 2015	5.292	5.393	5.292	5.386	50,949	+0.11(+2.17%)
Dec 03, 2015	5.321	5.364	5.257	5.271	107,001	-0.04(-0.81%)
Dec 02, 2015	5.357	5.378	5.307	5.314	65,201	-0.06(-1.07%)
Dec 01, 2015	5.321	5.386	5.321	5.371	120,370	+0.04(+0.67%)
Nov 30, 2015	5.328	5.371	5.321	5.335	43,928	-0.01(-0.13%)
Nov 27, 2015	5.321	5.343	5.321	5.343	6,763	+0.02(+0.40%)
Nov 25, 2015	5.292	5.321	5.321	5.321	24,854	+0.00(+0.00%)
Nov 24, 2015	5.285	5.285	5.285	5.321	34,588	+0.00(+0.00%)
Nov 23, 2015	5.278	5.328	5.271	5.321	131,222	+0.00(+0.00%)
Nov 20, 2015	5.318	5.350	5.278	5.321	138,879	+0.01(+0.27%)
Nov 19, 2015	5.235	5.328	5.235	5.307	49,968	+0.06(+1.11%)
Nov 18, 2015	5.221	5.264	5.221	5.249	59,600	+0.01(+0.12%)
Nov 17, 2015	5.199	5.264	5.199	5.242	90,835	+0.05(+0.97%)
Nov 16, 2015	5.192	5.235	5.142	5.192	46,902	+0.02(+0.42%)
Nov 13, 2015	5.221	5.257	5.156	5.171	75,887	-0.06(-1.10%)
Nov 12, 2015	5.264	5.271	5.221	5.228	46,486	-0.08(-1.48%)
Nov 11, 2015	5.357	5.357	5.292	5.307	30,851	-0.01(-0.13%)
Nov 10, 2015	5.285	5.314	5.285	5.314	19,584	+0.01(+0.27%)
Nov 09, 2015	5.364	5.371	5.264	5.300	34,295	-0.06(-1.20%)
Nov 06, 2015	5.357	5.375	5.343	5.364	12,565	-0.01(-0.27%)
Nov 05, 2015	5.398	5.429	5.378	5.378	63,296	-0.03(-0.53%)
Nov 04, 2015	5.400	5.421	5.400	5.407	25,474	-0.01(-0.13%)
Nov 03, 2015	5.386	5.449	5.386	5.414	33,127	+0.01(+0.15%)