Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.378	5.407	5.371	5.393	21,615	-0.01(-0.26%)
Oct 29, 2015	5.436	5.439	5.393	5.407	32,965	-0.06(-1.18%)
Oct 28, 2015	5.457	5.500	5.421	5.472	45,171	+0.01(+0.26%)
Oct 27, 2015	5.443	5.486	5.436	5.457	43,731	-0.03(-0.52%)
Oct 26, 2015	5.457	5.500	5.457	5.486	52,387	+0.00(+0.00%)
Oct 23, 2015	5.464	5.500	5.436	5.486	49,545	+0.04(+0.66%)
Oct 22, 2015	5.407	5.457	5.378	5.450	50,703	+0.04(+0.79%)
Oct 21, 2015	5.421	5.486	5.386	5.407	50,534	-0.01(-0.26%)
Oct 20, 2015	5.400	5.479	5.393	5.421	78,677	-0.02(-0.39%)
Oct 19, 2015	5.364	5.443	5.364	5.443	88,803	+0.05(+0.93%)
Oct 16, 2015	5.350	5.393	5.343	5.393	97,787	+0.02(+0.40%)
Oct 15, 2015	5.271	5.371	5.271	5.371	40,288	+0.07(+1.35%)
Oct 14, 2015	5.318	5.318	5.271	5.300	15,471	-0.01(-0.27%)
Oct 13, 2015	5.314	5.364	5.314	5.314	45,997	-0.04(-0.80%)
Oct 12, 2015	5.393	5.393	5.321	5.357	22,250	+0.01(+0.13%)
Oct 09, 2015	5.342	5.386	5.325	5.350	68,438	+0.01(+0.19%)
Oct 08, 2015	5.264	5.340	5.264	5.340	32,443	+0.07(+1.31%)
Oct 07, 2015	5.257	5.304	5.235	5.271	63,909	+0.04(+0.68%)
Oct 06, 2015	5.192	5.242	5.171	5.235	24,667	+0.01(+0.14%)
Oct 05, 2015	5.164	5.242	5.164	5.228	21,314	+0.11(+2.24%)
Oct 02, 2015	5.013	5.135	5.013	5.113	40,067	+0.08(+1.56%)
Oct 01, 2015	5.048	5.048	4.985	5.035	13,323	+0.01(+0.29%)
Sep 30, 2015	5.013	5.085	4.999	5.020	126,648	+0.02(+0.43%)
Sep 29, 2015	4.942	5.013	4.942	4.999	66,562	-0.03(-0.57%)
Sep 28, 2015	5.085	5.085	5.027	5.027	38,535	-0.08(-1.54%)
Sep 25, 2015	5.092	5.149	5.092	5.106	76,176	+0.04(+0.71%)
Sep 24, 2015	5.099	5.099	5.070	5.070	42,566	-0.06(-1.23%)
Sep 23, 2015	5.135	5.142	5.128	5.134	30,101	-0.00(-0.02%)
Sep 22, 2015	5.149	5.151	5.128	5.135	37,911	-0.09(-1.65%)
Sep 21, 2015	5.221	5.228	5.214	5.221	21,122	+0.00(+0.00%)
Sep 18, 2015	5.242	5.266	5.221	5.221	41,449	-0.07(-1.35%)
Sep 17, 2015	5.278	5.300	5.250	5.293	24,916	-0.01(-0.27%)
Sep 16, 2015	5.235	5.307	5.228	5.307	27,228	+0.06(+1.09%)
Sep 15, 2015	5.178	5.264	5.173	5.250	14,717	+0.04(+0.74%)
Sep 14, 2015	5.228	5.242	5.200	5.211	10,434	-0.02(-0.33%)
Sep 11, 2015	5.214	5.285	5.210	5.228	33,934	-0.01(-0.14%)
Sep 10, 2015	5.242	5.242	5.128	5.235	37,827	+0.03(+0.55%)
Sep 09, 2015	5.250	5.292	5.207	5.207	55,925	-0.01(-0.28%)
Sep 08, 2015	5.207	5.235	5.192	5.221	40,313	+0.06(+1.25%)
Sep 04, 2015	5.171	5.156	5.156	5.156	16,755	-0.08(-1.50%)
Sep 03, 2015	5.199	5.271	5.199	5.235	30,406	+0.02(+0.41%)
Sep 02, 2015	5.242	5.259	5.207	5.214	72,818	+0.00(+0.00%)
Sep 01, 2015	5.278	5.278	5.192	5.214	34,070	-0.10(-1.89%)
Aug 31, 2015	5.292	5.328	5.292	5.314	30,061	+0.00(+0.00%)
Aug 28, 2015	5.349	5.357	5.199	5.314	114,372	+0.02(+0.41%)
Aug 27, 2015	5.250	5.364	5.250	5.292	77,042	+0.07(+1.37%)
Aug 26, 2015	5.192	5.221	5.185	5.221	44,711	+0.09(+1.81%)
Aug 25, 2015	5.235	5.278	5.121	5.128	32,034	+0.00(+0.00%)
Aug 24, 2015	5.192	5.285	5.121	5.128	63,317	-0.24(-4.52%)
Aug 21, 2015	5.514	5.514	5.350	5.371	103,286	-0.15(-2.74%)
Aug 20, 2015	5.572	5.572	5.514	5.522	43,386	-0.09(-1.53%)
Aug 19, 2015	5.622	5.643	5.600	5.608	23,185	-0.05(-0.89%)
Aug 18, 2015	5.625	5.665	5.600	5.658	39,017	+0.04(+0.63%)
Aug 17, 2015	5.593	5.646	5.584	5.622	27,334	-0.01(-0.13%)
Aug 14, 2015	5.593	5.658	5.593	5.630	7,048	-0.01(-0.24%)
Aug 13, 2015	5.652	5.665	5.579	5.643	85,526	+0.01(+0.25%)
Aug 12, 2015	5.626	5.636	5.593	5.629	35,384	-0.01(-0.13%)
Aug 11, 2015	5.665	5.694	5.636	5.636	10,127	-0.02(-0.38%)
Aug 10, 2015	5.645	5.701	5.645	5.658	30,921	+0.01(+0.13%)
Aug 07, 2015	5.679	5.688	5.643	5.651	40,031	-0.04(-0.75%)
Aug 06, 2015	5.728	5.739	5.679	5.694	15,906	-0.01(-0.13%)
Aug 05, 2015	5.694	5.758	5.694	5.701	24,430	+0.02(+0.38%)
Aug 04, 2015	5.687	5.736	5.672	5.679	21,742	+0.00(+0.00%)
Aug 03, 2015	5.679	5.722	5.679	5.679	17,102	-0.01(-0.25%)
Jul 31, 2015	5.686	5.708	5.686	5.694	17,942	+0.00(+0.02%)
Jul 30, 2015	5.643	5.715	5.643	5.692	48,580	-0.02(-0.27%)
Jul 29, 2015	5.715	5.715	5.694	5.708	7,241	-0.01(-0.13%)
Jul 28, 2015	5.651	5.722	5.651	5.715	32,873	+0.00(+0.00%)
Jul 27, 2015	5.665	5.729	5.622	5.715	46,077	+0.01(+0.25%)
Jul 24, 2015	5.758	5.758	5.694	5.701	27,340	-0.06(-1.12%)
Jul 23, 2015	5.772	5.779	5.758	5.765	37,505	+0.00(+0.00%)
Jul 22, 2015	5.772	5.808	5.765	5.765	20,234	-0.04(-0.62%)
Jul 21, 2015	5.780	5.815	5.758	5.801	50,771	+0.00(+0.00%)
Jul 20, 2015	5.830	5.844	5.794	5.801	40,557	-0.05(-0.86%)
Jul 17, 2015	5.973	5.973	5.837	5.851	32,784	-0.03(-0.49%)
Jul 16, 2015	5.873	5.908	5.873	5.880	17,662	+0.01(+0.24%)
Jul 15, 2015	5.880	5.908	5.865	5.865	19,480	-0.07(-1.21%)
Jul 14, 2015	5.837	5.937	5.794	5.937	39,570	+0.09(+1.47%)
Jul 13, 2015	5.822	5.858	5.815	5.851	18,389	+0.09(+1.62%)
Jul 10, 2015	5.751	5.794	5.744	5.758	54,004	+0.05(+0.88%)
Jul 09, 2015	5.808	5.837	5.708	5.708	14,696	-0.09(-1.48%)
Jul 08, 2015	5.787	5.818	5.751	5.794	10,384	-0.07(-1.12%)
Jul 07, 2015	5.837	5.880	5.801	5.859	23,723	-0.03(-0.47%)
Jul 06, 2015	5.908	5.908	5.858	5.887	20,869	-0.07(-1.26%)
Jul 02, 2015	6.023	5.962	5.962	5.962	16,755	-0.03(-0.54%)
Jul 01, 2015	6.023	6.023	5.958	5.994	17,385	+0.04(+0.72%)
Jun 30, 2015	5.916	5.980	5.916	5.951	22,156	+0.04(+0.73%)
Jun 29, 2015	5.973	6.006	5.908	5.908	52,159	-0.14(-2.25%)
Jun 26, 2015	6.052	6.072	6.030	6.045	9,535	-0.02(-0.35%)
Jun 25, 2015	6.080	6.102	6.030	6.066	40,102	-0.01(-0.24%)
Jun 24, 2015	6.095	6.123	6.066	6.080	43,847	-0.04(-0.70%)
Jun 23, 2015	6.152	6.152	6.095	6.123	58,275	+0.03(+0.47%)
Jun 22, 2015	6.102	6.123	6.059	6.095	84,511	+0.05(+0.83%)
Jun 19, 2015	6.066	6.102	6.044	6.044	27,852	-0.01(-0.24%)
Jun 18, 2015	6.087	6.130	6.059	6.059	43,721	-0.01(-0.12%)
Jun 17, 2015	6.106	6.106	6.059	6.066	26,555	-0.08(-1.28%)
Jun 16, 2015	6.108	6.145	6.066	6.145	27,679	+0.07(+1.18%)
Jun 15, 2015	6.087	6.116	6.066	6.073	31,195	-0.05(-0.82%)
Jun 12, 2015	6.135	6.152	6.116	6.123	41,272	-0.05(-0.81%)
Jun 11, 2015	6.130	6.202	6.130	6.173	24,477	+0.00(+0.04%)
Jun 10, 2015	6.102	6.195	6.102	6.171	83,345	+0.05(+0.89%)
Jun 09, 2015	6.166	6.166	6.087	6.116	40,986	-0.04(-0.70%)
Jun 08, 2015	6.145	6.173	6.123	6.159	65,222	-0.00(-0.05%)
Jun 05, 2015	6.109	6.173	6.087	6.162	25,823	+0.04(+0.63%)
Jun 04, 2015	6.159	6.195	6.123	6.123	29,395	-0.06(-0.93%)
Jun 03, 2015	6.130	6.188	6.130	6.181	17,662	+0.03(+0.47%)
Jun 02, 2015	6.066	6.159	6.066	6.152	57,890	+0.04(+0.70%)
Jun 01, 2015	6.044	6.109	6.044	6.109	56,460	+0.09(+1.43%)
May 29, 2015	6.138	6.173	6.023	6.023	58,140	-0.13(-2.04%)
May 28, 2015	6.141	6.166	6.129	6.149	39,542	-0.00(-0.05%)
May 27, 2015	6.095	6.195	6.080	6.152	51,824	+0.02(+0.35%)
May 26, 2015	6.231	6.245	6.116	6.130	58,605	-0.13(-2.06%)
May 22, 2015	6.231	6.259	6.259	6.259	24,854	+0.01(+0.23%)
May 21, 2015	6.202	6.266	6.202	6.245	24,733	+0.01(+0.23%)
May 20, 2015	6.195	6.238	6.195	6.231	37,188	+0.01(+0.19%)
May 19, 2015	6.223	6.252	6.216	6.219	25,957	-0.01(-0.19%)
May 18, 2015	6.238	6.274	6.209	6.231	43,297	-0.02(-0.34%)
May 15, 2015	6.281	6.281	6.224	6.252	22,979	+0.01(+0.11%)
May 14, 2015	6.188	6.302	6.188	6.245	42,037	+0.06(+0.93%)
May 13, 2015	6.138	6.200	6.138	6.188	34,454	+0.04(+0.70%)
May 12, 2015	6.073	6.159	6.073	6.145	70,158	+0.03(+0.47%)
May 11, 2015	6.073	6.123	6.073	6.116	38,675	+0.03(+0.47%)
May 08, 2015	6.073	6.139	6.073	6.087	45,908	+0.03(+0.46%)
May 07, 2015	6.095	6.101	6.059	6.059	50,317	-0.01(-0.20%)
May 06, 2015	6.066	6.110	6.059	6.072	117,760	-0.02(-0.26%)
May 05, 2015	6.080	6.109	6.037	6.087	100,249	-0.00(-0.00%)
May 04, 2015	6.052	6.116	6.052	6.087	35,199	+0.02(+0.36%)
May 01, 2015	6.030	6.073	6.030	6.066	26,485	+0.04(+0.71%)
Apr 30, 2015	6.066	6.075	6.016	6.023	61,024	-0.06(-1.06%)
Apr 29, 2015	6.087	6.109	6.052	6.087	34,440	-0.01(-0.23%)
Apr 28, 2015	6.016	6.109	6.016	6.102	29,507	+0.08(+1.31%)
Apr 27, 2015	6.073	6.109	6.023	6.023	29,722	-0.02(-0.36%)
Apr 24, 2015	6.023	6.073	5.994	6.044	26,683	+0.02(+0.36%)
Apr 23, 2015	6.016	6.044	5.980	6.023	29,821	+0.01(+0.12%)
Apr 22, 2015	5.973	6.016	5.951	6.016	27,588	+0.06(+1.00%)
Apr 21, 2015	5.951	5.976	5.944	5.956	20,116	+0.01(+0.18%)
Apr 20, 2015	5.944	5.987	5.944	5.945	76,385	+0.01(+0.14%)
Apr 17, 2015	5.937	5.949	5.894	5.937	29,835	-0.04(-0.60%)
Apr 16, 2015	6.009	6.009	5.958	5.973	93,111	-0.04(-0.60%)
Apr 15, 2015	5.973	6.023	5.966	6.009	35,262	+0.04(+0.66%)
Apr 14, 2015	5.958	5.980	5.944	5.969	40,209	-0.00(-0.06%)
Apr 13, 2015	5.916	5.987	5.916	5.973	87,139	+0.03(+0.53%)
Apr 10, 2015	5.908	5.966	5.908	5.942	90,674	+0.02(+0.32%)
Apr 09, 2015	5.930	5.937	5.887	5.923	73,882	+0.03(+0.49%)
Apr 08, 2015	5.923	5.923	5.851	5.894	54,104	+0.03(+0.49%)
Apr 07, 2015	5.858	5.887	5.858	5.865	27,400	+0.01(+0.12%)
Apr 06, 2015	5.787	5.873	5.787	5.858	40,795	+0.09(+1.49%)
Apr 02, 2015	5.744	5.772	5.772	5.772	43,286	+0.04(+0.62%)
Apr 01, 2015	5.736	5.765	5.736	5.736	48,198	-0.03(-0.50%)
Mar 31, 2015	5.801	5.815	5.736	5.765	107,377	-0.05(-0.86%)
Mar 30, 2015	5.751	5.830	5.751	5.815	52,475	+0.08(+1.37%)
Mar 27, 2015	5.729	5.772	5.729	5.736	23,817	+0.01(+0.12%)
Mar 26, 2015	5.772	5.787	5.729	5.729	67,774	-0.04(-0.62%)
Mar 25, 2015	5.772	5.815	5.751	5.765	111,648	+0.00(+0.00%)
Mar 24, 2015	5.822	5.822	5.744	5.765	119,935	+0.00(+0.00%)
Mar 23, 2015	5.744	5.787	5.736	5.765	96,568	+0.03(+0.50%)
Mar 20, 2015	5.729	5.808	5.729	5.736	92,193	-0.01(-0.25%)
Mar 19, 2015	5.779	5.779	5.715	5.751	58,264	-0.01(-0.12%)
Mar 18, 2015	5.694	5.790	5.679	5.758	33,879	+0.05(+0.88%)
Mar 17, 2015	5.722	5.758	5.687	5.708	47,866	-0.01(-0.25%)
Mar 16, 2015	5.694	5.729	5.694	5.722	23,645	+0.04(+0.63%)
Mar 13, 2015	5.694	5.696	5.665	5.686	27,701	-0.03(-0.51%)
Mar 12, 2015	5.686	5.751	5.686	5.715	52,059	+0.04(+0.63%)
Mar 11, 2015	5.731	5.731	5.679	5.679	37,576	-0.05(-0.87%)
Mar 10, 2015	5.751	5.752	5.708	5.729	85,019	-0.04(-0.62%)
Mar 09, 2015	5.751	5.794	5.751	5.765	29,239	+0.01(+0.25%)
Mar 06, 2015	5.894	5.894	5.751	5.751	46,566	-0.14(-2.43%)
Mar 05, 2015	5.865	5.908	5.851	5.894	32,249	+0.05(+0.86%)
Mar 04, 2015	5.880	5.930	5.844	5.844	57,414	-0.09(-1.45%)
Mar 03, 2015	5.894	5.944	5.873	5.930	39,548	-0.01(-0.12%)
Mar 02, 2015	5.901	5.944	5.882	5.937	59,532	+0.07(+1.22%)
Feb 27, 2015	5.887	5.923	5.858	5.865	46,115	-0.04(-0.73%)
Feb 26, 2015	5.894	5.916	5.865	5.908	71,920	+0.05(+0.86%)
Feb 25, 2015	5.873	5.908	5.851	5.858	56,047	-0.01(-0.24%)
Feb 24, 2015	5.794	5.873	5.794	5.873	34,885	+0.07(+1.23%)
Feb 23, 2015	5.808	5.822	5.794	5.801	37,434	-0.01(-0.12%)
Feb 20, 2015	5.779	5.830	5.765	5.808	38,017	+0.01(+0.12%)
Feb 19, 2015	5.779	5.822	5.772	5.801	45,800	-0.01(-0.12%)
Feb 18, 2015	5.787	5.830	5.765	5.808	66,171	+0.04(+0.62%)
Feb 17, 2015	5.765	5.801	5.758	5.772	90,907	-0.02(-0.37%)
Feb 13, 2015	5.794	5.794	5.794	5.794	67,442	+0.04(+0.75%)
Feb 12, 2015	5.715	5.765	5.715	5.751	38,305	+0.04(+0.63%)
Feb 11, 2015	5.686	5.744	5.643	5.715	54,761	-0.04(-0.62%)
Feb 10, 2015	5.751	5.779	5.729	5.751	44,940	+0.04(+0.63%)
Feb 09, 2015	5.758	5.787	5.701	5.715	45,225	-0.02(-0.37%)
Feb 06, 2015	5.772	5.801	5.715	5.736	110,630	-0.03(-0.50%)
Feb 05, 2015	5.729	5.830	5.729	5.765	76,303	+0.04(+0.63%)
Feb 04, 2015	5.729	5.808	5.729	5.729	75,393	-0.04(-0.62%)
Feb 03, 2015	5.744	5.794	5.744	5.765	79,263	+0.09(+1.51%)
Feb 02, 2015	5.615	5.694	5.615	5.679	36,414	+0.05(+0.89%)
Jan 30, 2015	5.643	5.672	5.629	5.629	24,740	-0.10(-1.75%)
Jan 29, 2015	5.615	5.729	5.586	5.729	63,612	+0.11(+2.04%)
Jan 28, 2015	5.694	5.694	5.615	5.615	18,025	-0.08(-1.38%)
Jan 27, 2015	5.665	5.708	5.636	5.694	29,053	-0.06(-1.00%)
Jan 26, 2015	5.686	5.758	5.665	5.751	53,993	+0.04(+0.63%)
Jan 23, 2015	5.722	5.751	5.701	5.715	17,666	+0.00(+0.00%)
Jan 22, 2015	5.694	5.729	5.666	5.715	41,169	+0.01(+0.25%)
Jan 21, 2015	5.643	5.708	5.636	5.701	40,973	+0.03(+0.51%)
Jan 20, 2015	5.679	5.694	5.624	5.672	52,641	-0.01(-0.13%)
Jan 16, 2015	5.622	5.679	5.593	5.679	33,292	+0.06(+1.15%)
Jan 15, 2015	5.608	5.629	5.600	5.615	41,021	+0.01(+0.13%)
Jan 14, 2015	5.557	5.636	5.543	5.608	47,786	-0.01(-0.13%)
Jan 13, 2015	5.679	5.686	5.579	5.615	52,553	+0.01(+0.13%)
Jan 12, 2015	5.658	5.665	5.543	5.607	204,329	-0.06(-1.07%)
Jan 09, 2015	5.686	5.715	5.636	5.668	68,227	-0.04(-0.70%)
Jan 08, 2015	5.686	5.787	5.668	5.708	87,590	+0.06(+1.14%)
Jan 07, 2015	5.629	5.665	5.629	5.643	86,658	+0.02(+0.38%)
Jan 06, 2015	5.629	5.665	5.586	5.622	22,568	-0.03(-0.51%)
Jan 05, 2015	5.722	5.736	5.622	5.651	50,956	-0.12(-2.11%)
Jan 02, 2015	5.751	5.794	5.729	5.772	42,999	+0.01(+0.25%)
Dec 31, 2014	5.765	5.758	5.758	5.758	80,428	+0.03(+0.50%)
Dec 30, 2014	5.787	5.787	5.729	5.729	83,613	-0.06(-1.11%)
Dec 29, 2014	5.801	5.801	5.751	5.794	29,952	+0.02(+0.30%)
Dec 26, 2014	5.801	5.801	5.751	5.776	21,809	+0.02(+0.27%)
Dec 24, 2014	5.772	5.760	5.760	5.760	23,737	+0.00(+0.03%)
Dec 23, 2014	5.694	5.779	5.694	5.759	55,597	+0.05(+0.89%)
Dec 22, 2014	5.736	5.765	5.658	5.708	171,511	+0.02(+0.38%)
Dec 19, 2014	5.722	5.736	5.658	5.686	131,151	-0.01(-0.13%)
Dec 18, 2014	5.643	5.708	5.643	5.694	70,838	+0.06(+1.15%)
Dec 17, 2014	5.557	5.636	5.557	5.629	83,378	+0.06(+1.16%)
Dec 16, 2014	5.586	5.658	5.536	5.565	96,666	-0.14(-2.39%)
Dec 15, 2014	5.694	5.765	5.651	5.701	104,632	-0.01(-0.13%)
Dec 12, 2014	5.758	5.765	5.701	5.708	108,014	-0.11(-1.85%)
Dec 11, 2014	5.794	5.851	5.794	5.815	139,011	-0.05(-0.85%)
Dec 10, 2014	5.851	5.873	5.772	5.865	107,773	+0.00(+0.00%)
Dec 09, 2014	5.837	5.901	5.815	5.865	52,346	-0.04(-0.75%)
Dec 08, 2014	5.937	5.980	5.908	5.910	22,511	-0.07(-1.18%)
Dec 05, 2014	5.966	6.036	5.966	5.980	39,154	-0.02(-0.36%)
Dec 04, 2014	5.994	6.030	5.930	6.001	41,232	-0.04(-0.71%)
Dec 03, 2014	5.987	6.052	5.987	6.044	44,102	+0.01(+0.24%)
Dec 02, 2014	5.937	6.037	5.920	6.030	85,674	+0.09(+1.57%)
Dec 01, 2014	6.030	6.030	5.930	5.937	73,826	-0.14(-2.36%)
Nov 28, 2014	6.059	6.096	6.059	6.080	18,220	-0.01(-0.12%)
Nov 26, 2014	6.095	6.087	6.087	6.087	15,638	+0.01(+0.12%)
Nov 25, 2014	6.073	6.109	6.059	6.080	22,194	-0.01(-0.12%)
Nov 24, 2014	6.052	6.095	6.052	6.087	66,800	+0.00(+0.00%)
Nov 21, 2014	6.116	6.116	6.016	6.087	105,953	+0.04(+0.72%)
Nov 20, 2014	5.994	6.052	5.994	6.044	72,086	+0.01(+0.11%)
Nov 19, 2014	6.001	6.052	5.794	6.037	135,084	+0.01(+0.24%)
Nov 18, 2014	5.987	6.052	5.987	6.023	80,218	+0.04(+0.60%)
Nov 17, 2014	5.980	6.009	5.980	5.987	25,344	-0.02(-0.36%)
Nov 14, 2014	6.023	6.037	5.987	6.009	41,303	-0.01(-0.24%)
Nov 13, 2014	6.030	6.073	6.009	6.023	29,519	-0.04(-0.59%)
Nov 12, 2014	6.009	6.066	5.994	6.059	69,291	+0.01(+0.12%)
Nov 11, 2014	6.023	6.066	6.023	6.052	33,046	+0.01(+0.12%)
Nov 10, 2014	6.044	6.059	6.016	6.044	48,310	+0.03(+0.48%)
Nov 07, 2014	6.001	6.037	5.987	6.016	66,205	+0.00(+0.00%)
Nov 06, 2014	6.016	6.044	5.994	6.016	52,965	-0.03(-0.47%)
Nov 05, 2014	6.023	6.045	6.016	6.044	16,842	+0.04(+0.60%)
Nov 04, 2014	6.087	6.099	5.980	6.009	100,746	-0.11(-1.76%)