BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.16	13.21	13.15	13.19	29,215	+0.03(+0.25%)
Oct 30, 2014	13.17	13.20	13.11	13.16	33,192	-0.01(-0.06%)
Oct 29, 2014	13.20	13.29	13.16	13.16	56,515	-0.07(-0.50%)
Oct 28, 2014	13.24	13.26	13.18	13.23	39,586	+0.01(+0.06%)
Oct 27, 2014	13.21	13.17	13.17	13.22	18,215	+0.05(+0.37%)
Oct 24, 2014	13.20	13.20	13.14	13.17	27,868	-0.01(-0.06%)
Oct 23, 2014	13.20	13.20	13.13	13.18	27,536	+0.00(+0.00%)
Oct 22, 2014	13.16	13.20	13.14	13.18	38,090	+0.03(+0.25%)
Oct 21, 2014	13.07	13.16	13.03	13.15	48,786	+0.06(+0.44%)
Oct 20, 2014	12.98	13.09	12.97	13.09	80,352	+0.04(+0.31%)
Oct 17, 2014	13.09	13.09	12.98	13.05	42,738	+0.02(+0.13%)
Oct 16, 2014	12.97	13.06	12.96	13.03	31,926	+0.07(+0.57%)
Oct 15, 2014	12.95	12.98	12.93	12.96	59,126	+0.01(+0.06%)
Oct 14, 2014	12.94	12.97	12.88	12.95	48,783	+0.02(+0.13%)
Oct 13, 2014	12.91	12.96	12.86	12.93	105,513	-0.05(-0.38%)
Oct 10, 2014	13.03	13.04	12.97	12.98	16,566	-0.02(-0.16%)
Oct 09, 2014	13.00	13.05	13.00	13.00	34,993	+0.00(+0.00%)
Oct 08, 2014	13.03	13.05	13.00	13.00	26,886	-0.02(-0.13%)
Oct 07, 2014	13.04	13.05	13.02	13.02	19,403	+0.00(+0.00%)
Oct 06, 2014	13.05	13.07	13.01	13.02	19,018	+0.00(+0.00%)
Oct 03, 2014	12.98	13.04	12.98	13.02	26,567	+0.07(+0.57%)
Oct 02, 2014	13.03	13.05	12.91	12.95	68,191	-0.08(-0.63%)
Oct 01, 2014	13.06	13.09	12.99	13.03	37,120	+0.02(+0.13%)
Sep 30, 2014	12.99	13.05	12.96	13.01	75,742	+0.02(+0.13%)
Sep 29, 2014	13.08	13.08	12.98	13.00	54,076	-0.03(-0.25%)
Sep 26, 2014	13.08	13.12	13.00	13.03	39,377	-0.05(-0.37%)
Sep 25, 2014	13.03	13.09	13.03	13.08	23,660	+0.02(+0.12%)
Sep 24, 2014	13.00	13.06	13.00	13.06	27,641	+0.02(+0.19%)
Sep 23, 2014	13.01	13.08	13.01	13.04	50,528	+0.05(+0.38%)
Sep 22, 2014	13.10	13.14	12.98	12.99	81,006	-0.11(-0.87%)
Sep 19, 2014	13.17	13.21	13.10	13.10	26,787	-0.07(-0.56%)
Sep 18, 2014	13.14	13.32	13.14	13.18	42,273	+0.01(+0.08%)
Sep 17, 2014	13.12	13.18	13.11	13.17	46,611	+0.03(+0.23%)
Sep 16, 2014	13.12	13.14	13.11	13.14	13,138	-0.02(-0.12%)
Sep 15, 2014	13.19	13.19	13.16	13.15	20,825	-0.01(-0.06%)
Sep 12, 2014	13.22	13.22	13.14	13.16	21,055	-0.08(-0.62%)
Sep 11, 2014	13.27	13.30	13.24	13.24	23,491	-0.04(-0.28%)
Sep 10, 2014	13.24	13.29	13.24	13.28	10,215	+0.02(+0.12%)
Sep 09, 2014	13.28	13.29	13.26	13.26	29,134	-0.09(-0.67%)
Sep 08, 2014	13.33	13.37	13.32	13.35	11,716	+0.01(+0.06%)
Sep 05, 2014	13.36	13.40	13.34	13.34	35,173	-0.06(-0.43%)
Sep 04, 2014	13.37	13.41	13.34	13.40	30,658	+0.05(+0.37%)
Sep 03, 2014	13.38	13.43	13.33	13.35	44,215	-0.07(-0.49%)
Sep 02, 2014	13.44	13.45	13.38	13.42	14,838	-0.06(-0.42%)
Aug 29, 2014	13.40	13.47	13.47	13.47	11,552	+0.05(+0.36%)
Aug 28, 2014	13.39	13.44	13.39	13.43	18,093	+0.02(+0.18%)
Aug 27, 2014	13.41	13.44	13.37	13.40	26,243	-0.02(-0.12%)
Aug 26, 2014	13.43	13.47	13.38	13.42	31,390	-0.04(-0.30%)
Aug 25, 2014	13.45	13.45	13.39	13.46	11,715	+0.01(+0.06%)
Aug 22, 2014	13.45	13.46	13.45	13.45	30,779	+0.02(+0.12%)
Aug 21, 2014	13.54	13.54	13.41	13.43	46,341	-0.11(-0.84%)
Aug 20, 2014	13.56	13.60	13.53	13.55	25,539	+0.05(+0.36%)
Aug 19, 2014	13.54	13.60	13.45	13.50	49,646	-0.07(-0.54%)
Aug 18, 2014	13.60	13.62	13.49	13.57	20,486	+0.03(+0.24%)
Aug 15, 2014	13.49	13.61	13.49	13.54	27,610	+0.02(+0.18%)
Aug 14, 2014	13.52	13.57	13.50	13.51	35,070	+0.07(+0.54%)
Aug 13, 2014	13.41	13.46	13.41	13.44	6,957	+0.04(+0.33%)
Aug 12, 2014	13.41	13.49	13.39	13.40	57,035	-0.02(-0.12%)
Aug 11, 2014	13.50	13.51	13.41	13.41	21,742	-0.03(-0.19%)
Aug 08, 2014	13.44	13.50	13.44	13.44	18,781	+0.04(+0.31%)
Aug 07, 2014	13.35	13.54	13.35	13.40	29,629	+0.01(+0.06%)
Aug 06, 2014	13.37	13.43	13.37	13.39	19,542	-0.04(-0.30%)
Aug 05, 2014	13.31	13.44	13.31	13.43	45,073	+0.07(+0.55%)
Aug 04, 2014	13.37	13.44	13.32	13.36	37,217	-0.05(-0.36%)
Aug 01, 2014	13.37	13.45	13.37	13.41	18,003	-0.04(-0.30%)
Jul 31, 2014	13.49	13.53	13.42	13.45	24,631	-0.02(-0.18%)
Jul 30, 2014	13.51	13.54	13.39	13.47	61,691	-0.08(-0.60%)
Jul 29, 2014	13.48	13.58	13.42	13.55	35,018	+0.08(+0.60%)
Jul 28, 2014	13.43	13.53	13.43	13.47	63,385	+0.01(+0.06%)
Jul 25, 2014	13.39	13.46	13.36	13.46	28,879	+0.11(+0.85%)
Jul 24, 2014	13.32	13.37	13.28	13.35	30,780	-0.03(-0.24%)
Jul 23, 2014	13.41	13.45	13.24	13.38	263,728	-0.02(-0.18%)
Jul 22, 2014	13.32	13.46	13.25	13.41	87,699	+0.01(+0.06%)
Jul 21, 2014	13.28	13.40	13.28	13.40	37,254	+0.07(+0.55%)
Jul 18, 2014	13.24	13.32	13.22	13.32	48,855	+0.09(+0.67%)
Jul 17, 2014	13.32	13.35	13.24	13.24	25,695	-0.02(-0.12%)
Jul 16, 2014	13.28	13.28	13.20	13.25	44,104	-0.04(-0.30%)
Jul 15, 2014	13.22	13.30	13.22	13.29	37,033	+0.06(+0.49%)
Jul 14, 2014	13.27	13.27	13.22	13.23	17,892	-0.02(-0.18%)
Jul 11, 2014	13.18	13.25	12.99	13.25	39,634	+0.12(+0.89%)
Jul 10, 2014	13.15	13.18	13.08	13.13	31,268	-0.06(-0.49%)
Jul 09, 2014	13.21	13.21	13.12	13.20	30,424	-0.01(-0.06%)
Jul 08, 2014	13.16	13.23	13.13	13.21	23,177	+0.06(+0.49%)
Jul 07, 2014	13.02	13.14	13.02	13.14	31,482	+0.13(+0.99%)
Jul 03, 2014	12.98	13.01	13.01	13.01	46,517	-0.07(-0.56%)
Jul 02, 2014	13.18	13.18	13.02	13.09	92,376	-0.13(-0.98%)
Jul 01, 2014	13.15	13.23	13.15	13.22	56,057	+0.05(+0.37%)
Jun 30, 2014	13.15	13.22	13.14	13.17	56,738	-0.02(-0.12%)
Jun 27, 2014	13.20	13.25	13.13	13.18	48,987	-0.07(-0.55%)
Jun 26, 2014	13.41	13.46	13.22	13.26	47,178	-0.16(-1.20%)
Jun 25, 2014	13.39	13.45	13.37	13.42	34,352	+0.02(+0.12%)
Jun 24, 2014	13.40	13.41	13.32	13.40	20,640	+0.06(+0.42%)
Jun 23, 2014	13.24	13.37	13.24	13.34	38,429	+0.06(+0.49%)
Jun 20, 2014	13.35	13.35	13.26	13.28	15,615	-0.11(-0.84%)
Jun 19, 2014	13.44	13.44	13.35	13.39	24,474	-0.02(-0.12%)
Jun 18, 2014	13.43	13.43	13.33	13.41	19,104	-0.07(-0.54%)
Jun 17, 2014	13.47	13.48	13.33	13.48	30,615	-0.05(-0.36%)
Jun 16, 2014	13.37	13.53	13.36	13.53	19,877	+0.18(+1.33%)
Jun 13, 2014	13.47	13.50	13.35	13.35	28,114	-0.19(-1.37%)
Jun 12, 2014	13.56	13.62	13.54	13.54	23,386	-0.03(-0.22%)
Jun 11, 2014	13.39	13.58	13.32	13.57	64,998	+0.18(+1.32%)
Jun 10, 2014	13.51	13.51	13.39	13.39	36,547	+0.15(+1.10%)
Jun 06, 2014	13.24	13.30	13.22	13.25	53,683	+0.00(+0.00%)
Jun 05, 2014	13.12	13.27	13.12	13.25	20,440	+0.11(+0.86%)
Jun 04, 2014	13.30	13.34	13.13	13.13	33,424	-0.20(-1.51%)
Jun 03, 2014	13.42	13.43	13.33	13.34	29,547	-0.05(-0.36%)
Jun 02, 2014	13.55	13.57	13.36	13.38	33,173	-0.13(-0.95%)
May 30, 2014	13.57	13.60	13.51	13.51	17,003	-0.10(-0.71%)
May 29, 2014	13.66	13.66	13.58	13.61	16,666	+0.01(+0.05%)
May 28, 2014	13.61	13.66	13.54	13.60	47,565	+0.01(+0.06%)
May 27, 2014	13.45	13.66	13.42	13.59	76,265	+0.10(+0.78%)
May 23, 2014	13.57	13.49	13.49	13.49	32,782	-0.06(-0.48%)
May 22, 2014	13.55	13.61	13.55	13.55	23,489	-0.01(-0.06%)
May 21, 2014	13.60	13.62	13.51	13.56	36,613	-0.05(-0.35%)
May 20, 2014	13.53	13.63	13.51	13.61	66,901	+0.05(+0.36%)
May 19, 2014	13.55	13.57	13.54	13.56	28,598	+0.01(+0.06%)
May 16, 2014	13.51	13.59	13.51	13.55	19,659	+0.02(+0.18%)
May 15, 2014	13.47	13.56	13.47	13.53	42,345	+0.02(+0.18%)
May 14, 2014	13.49	13.51	13.43	13.51	23,522	+0.02(+0.18%)
May 13, 2014	13.48	13.51	13.43	13.48	35,953	+0.00(+0.01%)
May 12, 2014	13.47	13.50	13.42	13.48	19,803	-0.02(-0.18%)
May 09, 2014	13.49	13.51	13.41	13.50	19,064	+0.02(+0.18%)
May 08, 2014	13.42	13.50	13.42	13.48	29,014	+0.01(+0.06%)
May 07, 2014	13.34	13.47	13.34	13.47	53,435	+0.08(+0.60%)
May 06, 2014	13.29	13.45	13.28	13.39	51,052	+0.06(+0.42%)
May 05, 2014	13.34	13.41	13.28	13.33	41,034	-0.08(-0.60%)
May 02, 2014	13.23	13.41	13.21	13.41	56,684	+0.12(+0.91%)
May 01, 2014	13.33	13.38	13.27	13.29	35,758	-0.03(-0.24%)
Apr 30, 2014	13.36	13.39	13.27	13.33	99,726	+0.04(+0.30%)
Apr 29, 2014	13.26	13.29	13.21	13.29	39,526	+0.01(+0.08%)
Apr 28, 2014	13.21	13.32	13.20	13.28	28,141	+0.08(+0.64%)
Apr 25, 2014	13.15	13.22	13.13	13.19	22,013	+0.07(+0.57%)
Apr 24, 2014	13.18	13.19	13.11	13.12	34,740	-0.02(-0.12%)
Apr 23, 2014	13.14	13.18	13.05	13.13	68,710	+0.01(+0.06%)
Apr 22, 2014	13.22	13.28	13.12	13.13	73,031	-0.17(-1.27%)
Apr 21, 2014	13.16	13.31	13.13	13.29	41,646	+0.11(+0.85%)
Apr 17, 2014	13.14	13.18	13.18	13.18	27,544	+0.02(+0.18%)
Apr 16, 2014	13.27	13.27	13.15	13.16	34,186	-0.06(-0.43%)
Apr 15, 2014	13.10	13.23	13.10	13.21	54,692	+0.10(+0.80%)
Apr 14, 2014	13.13	13.13	13.10	13.11	9,352	-0.02(-0.18%)
Apr 11, 2014	13.12	13.18	13.09	13.13	29,005	+0.07(+0.57%)
Apr 10, 2014	13.11	13.14	13.05	13.06	39,342	-0.02(-0.18%)
Apr 09, 2014	13.08	13.15	13.06	13.08	24,475	-0.02(-0.12%)
Apr 08, 2014	13.05	13.10	13.02	13.10	20,928	+0.06(+0.43%)
Apr 07, 2014	12.99	13.06	12.98	13.04	42,445	+0.06(+0.49%)
Apr 04, 2014	13.02	13.08	12.98	12.98	85,527	-0.02(-0.18%)
Apr 03, 2014	13.00	13.02	12.96	13.00	50,344	+0.01(+0.06%)
Apr 02, 2014	13.00	13.00	12.94	13.00	88,286	-0.02(-0.18%)
Apr 01, 2014	13.08	13.08	12.98	13.02	63,482	-0.02(-0.12%)
Mar 31, 2014	13.05	13.09	13.00	13.04	65,667	+0.00(+0.00%)
Mar 28, 2014	13.21	13.22	13.03	13.04	41,374	-0.14(-1.04%)
Mar 27, 2014	13.31	13.50	13.17	13.17	90,662	-0.07(-0.53%)
Mar 26, 2014	13.21	13.34	13.19	13.24	28,334	+0.02(+0.18%)
Mar 25, 2014	13.19	13.24	13.16	13.22	36,756	+0.02(+0.18%)
Mar 24, 2014	13.15	13.24	13.08	13.19	27,378	-0.01(-0.06%)
Mar 21, 2014	13.08	13.25	13.08	13.20	56,742	+0.05(+0.38%)
Mar 20, 2014	13.04	13.22	13.04	13.15	54,366	+0.04(+0.29%)
Mar 19, 2014	13.10	13.19	13.07	13.12	64,118	+0.06(+0.43%)
Mar 18, 2014	13.09	13.14	13.04	13.06	25,979	-0.06(-0.43%)
Mar 17, 2014	13.09	13.13	13.08	13.12	19,236	+0.00(+0.00%)
Mar 14, 2014	13.12	13.12	13.08	13.12	24,446	-0.00(-0.03%)
Mar 13, 2014	13.07	13.13	13.07	13.12	12,458	+0.00(+0.03%)
Mar 12, 2014	12.99	13.12	12.99	13.12	11,309	+0.16(+1.24%)
Mar 11, 2014	12.96	12.99	12.95	12.95	21,032	-0.06(-0.43%)
Mar 10, 2014	12.95	13.04	12.95	13.01	20,106	+0.00(+0.00%)
Mar 07, 2014	12.91	13.07	12.89	13.01	59,626	+0.07(+0.55%)
Mar 06, 2014	13.11	13.14	12.91	12.94	55,793	-0.18(-1.39%)
Mar 05, 2014	12.99	13.15	12.97	13.12	56,814	+0.11(+0.85%)
Mar 04, 2014	13.01	13.04	12.99	13.01	38,781	-0.01(-0.10%)
Mar 03, 2014	13.03	13.03	12.97	13.02	55,803	+0.10(+0.78%)
Feb 28, 2014	12.93	12.96	12.91	12.92	26,676	-0.05(-0.37%)
Feb 27, 2014	12.86	12.97	12.86	12.97	35,970	+0.08(+0.62%)
Feb 26, 2014	12.99	12.99	12.87	12.89	52,344	-0.06(-0.43%)
Feb 25, 2014	12.91	13.02	12.90	12.95	29,057	+0.04(+0.31%)
Feb 24, 2014	12.93	12.95	12.89	12.91	28,901	+0.00(+0.00%)
Feb 21, 2014	12.95	12.95	12.87	12.91	51,256	-0.01(-0.06%)
Feb 20, 2014	12.91	12.97	12.87	12.91	38,741	-0.00(-0.01%)
Feb 19, 2014	12.87	12.96	12.87	12.92	21,904	+0.06(+0.44%)
Feb 18, 2014	12.78	12.93	12.78	12.86	51,268	+0.06(+0.47%)
Feb 14, 2014	12.77	12.80	12.80	12.80	22,565	+0.02(+0.15%)
Feb 13, 2014	12.76	12.83	12.76	12.78	16,970	+0.02(+0.12%)
Feb 12, 2014	12.81	12.85	12.76	12.76	37,780	-0.05(-0.42%)
Feb 11, 2014	12.83	12.86	12.81	12.82	49,324	-0.02(-0.18%)
Feb 10, 2014	12.83	12.86	12.82	12.84	17,528	+0.00(+0.00%)
Feb 07, 2014	12.84	12.92	12.83	12.84	75,897	+0.02(+0.12%)
Feb 06, 2014	12.85	12.85	12.83	12.83	12,857	-0.00(-0.01%)
Feb 05, 2014	12.80	12.85	12.76	12.83	35,190	+0.02(+0.13%)
Feb 04, 2014	12.82	12.86	12.80	12.81	18,708	-0.04(-0.28%)
Feb 03, 2014	12.86	12.86	12.85	12.85	27,834	-0.00(-0.02%)
Jan 31, 2014	12.79	12.86	12.79	12.85	50,940	+0.07(+0.56%)
Jan 30, 2014	12.77	12.83	12.76	12.78	26,715	+0.00(+0.00%)
Jan 29, 2014	12.79	12.84	12.75	12.78	40,591	+0.01(+0.06%)
Jan 28, 2014	12.77	12.82	12.75	12.77	65,218	-0.01(-0.06%)
Jan 27, 2014	12.81	12.90	12.75	12.78	37,523	-0.05(-0.42%)
Jan 24, 2014	12.85	12.89	12.81	12.83	12,313	-0.00(-0.01%)
Jan 23, 2014	12.86	12.91	12.83	12.83	31,342	+0.01(+0.06%)
Jan 22, 2014	12.79	12.88	12.79	12.83	37,527	+0.04(+0.31%)
Jan 21, 2014	12.75	12.88	12.71	12.79	103,551	+0.03(+0.27%)
Jan 17, 2014	12.68	12.75	12.75	12.75	37,964	+0.04(+0.29%)
Jan 16, 2014	12.64	12.71	12.64	12.71	40,439	+0.06(+0.44%)
Jan 15, 2014	12.60	12.70	12.60	12.66	58,789	+0.06(+0.50%)
Jan 14, 2014	12.54	12.64	12.52	12.60	42,413	+0.03(+0.25%)
Jan 13, 2014	12.64	12.64	12.55	12.56	29,466	-0.06(-0.49%)
Jan 10, 2014	12.66	12.70	12.58	12.63	48,025	-0.02(-0.15%)
Jan 09, 2014	12.64	12.68	12.63	12.64	72,274	+0.03(+0.27%)
Jan 08, 2014	12.61	12.65	12.61	12.61	35,895	-0.01(-0.06%)
Jan 07, 2014	12.58	12.65	12.55	12.62	41,461	+0.05(+0.38%)
Jan 06, 2014	12.46	12.59	12.46	12.57	70,314	+0.13(+1.08%)
Jan 03, 2014	12.39	12.44	12.24	12.44	146,856	+0.10(+0.83%)
Jan 02, 2014	12.37	12.43	12.33	12.33	159,813	-0.06(-0.51%)
Dec 31, 2013	12.35	12.40	12.40	12.40	105,316	+0.04(+0.32%)
Dec 30, 2013	12.52	12.54	12.36	12.36	91,564	-0.14(-1.13%)
Dec 27, 2013	12.59	12.59	12.50	12.50	33,019	-0.15(-1.18%)
Dec 26, 2013	12.63	12.70	12.55	12.65	50,110	+0.06(+0.50%)
Dec 24, 2013	12.63	12.75	12.59	12.59	26,984	-0.07(-0.56%)
Dec 23, 2013	12.61	12.70	12.60	12.66	34,842	+0.00(+0.00%)
Dec 20, 2013	12.47	12.66	12.41	12.66	102,284	+0.13(+1.00%)
Dec 19, 2013	12.42	12.60	12.42	12.53	147,648	+0.01(+0.06%)
Dec 18, 2013	12.38	12.52	12.37	12.52	102,391	+0.13(+1.08%)
Dec 17, 2013	12.25	12.41	12.25	12.39	84,498	+0.13(+1.03%)
Dec 16, 2013	12.32	12.35	12.22	12.26	105,703	-0.10(-0.83%)
Dec 13, 2013	12.36	12.44	12.30	12.37	39,608	+0.00(+0.00%)
Dec 12, 2013	12.39	12.48	12.37	12.37	39,085	-0.09(-0.76%)
Dec 11, 2013	12.37	12.54	12.34	12.46	43,073	+0.05(+0.39%)
Dec 10, 2013	12.34	12.47	12.28	12.41	62,536	+0.05(+0.38%)
Dec 09, 2013	12.32	12.56	12.29	12.36	72,747	-0.01(-0.06%)
Dec 06, 2013	12.36	12.47	12.25	12.37	87,088	+0.02(+0.13%)
Dec 05, 2013	12.28	12.37	12.26	12.36	44,147	+0.02(+0.13%)
Dec 04, 2013	12.35	12.36	12.29	12.34	39,678	-0.04(-0.32%)
Dec 03, 2013	12.29	12.39	12.29	12.38	34,099	+0.09(+0.70%)
Dec 02, 2013	12.22	12.36	12.19	12.29	72,118	+0.13(+1.03%)
Nov 29, 2013	12.25	12.25	12.12	12.17	69,332	-0.04(-0.32%)
Nov 27, 2013	12.23	12.30	12.19	12.21	96,765	-0.07(-0.57%)
Nov 26, 2013	12.28	12.42	12.21	12.28	134,191	-0.05(-0.38%)
Nov 25, 2013	12.33	12.39	12.32	12.33	58,490	-0.03(-0.24%)
Nov 22, 2013	12.33	12.38	12.33	12.36	16,878	+0.04(+0.31%)
Nov 21, 2013	12.33	12.54	12.30	12.32	101,120	+0.00(+0.00%)
Nov 20, 2013	12.35	12.38	12.31	12.32	34,314	-0.07(-0.57%)
Nov 19, 2013	12.38	12.41	12.36	12.39	40,169	-0.02(-0.19%)
Nov 18, 2013	12.47	12.51	12.40	12.41	68,577	-0.07(-0.56%)
Nov 15, 2013	12.42	12.51	12.40	12.48	129,575	+0.04(+0.32%)
Nov 14, 2013	12.42	12.52	12.42	12.44	57,133	+0.02(+0.14%)
Nov 12, 2013	12.46	12.50	12.41	12.43	39,957	-0.03(-0.25%)
Nov 11, 2013	12.43	12.50	12.43	12.46	17,608	-0.02(-0.19%)
Nov 08, 2013	12.46	12.50	12.45	12.48	50,414	-0.03(-0.25%)
Nov 07, 2013	12.51	12.53	12.50	12.51	59,570	-0.00(-0.01%)
Nov 06, 2013	12.51	12.57	12.51	12.51	73,461	+0.00(+0.01%)
Nov 05, 2013	12.57	12.57	12.50	12.51	39,603	-0.03(-0.25%)
Nov 04, 2013	12.56	12.61	12.54	12.54	30,305	-0.01(-0.06%)