BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.50	12.50	12.36	12.44	44,781	-0.06(-0.47%)
Oct 26, 2012	12.55	12.50	12.50	12.50	31,928	-0.04(-0.35%)
Oct 25, 2012	12.60	12.60	12.54	12.54	51,385	-0.02(-0.18%)
Oct 24, 2012	12.51	12.57	12.51	12.57	38,969	+0.05(+0.41%)
Oct 23, 2012	12.42	12.53	12.41	12.51	53,043	+0.09(+0.71%)
Oct 19, 2012	12.51	12.51	12.42	12.43	32,413	-0.06(-0.47%)
Oct 18, 2012	12.46	12.48	12.40	12.48	23,737	+0.07(+0.60%)
Oct 17, 2012	12.47	12.47	12.34	12.41	46,264	-0.01(-0.06%)
Oct 16, 2012	12.44	12.44	12.36	12.42	27,333	+0.07(+0.60%)
Oct 15, 2012	12.52	12.52	12.33	12.34	58,402	-0.07(-0.60%)
Oct 12, 2012	12.51	12.54	12.39	12.42	27,989	-0.04(-0.36%)
Oct 11, 2012	12.45	12.52	12.35	12.46	44,078	+0.03(+0.25%)
Oct 10, 2012	12.53	12.53	12.37	12.43	29,498	-0.04(-0.30%)
Oct 09, 2012	12.59	12.59	12.42	12.47	40,072	-0.10(-0.76%)
Oct 08, 2012	12.52	12.62	12.46	12.56	44,460	+0.10(+0.77%)
Oct 05, 2012	12.39	12.53	12.39	12.47	26,796	+0.01(+0.12%)
Oct 04, 2012	12.54	12.55	12.42	12.45	25,698	-0.05(-0.41%)
Oct 03, 2012	12.44	12.54	12.41	12.50	53,005	+0.09(+0.71%)
Oct 02, 2012	12.58	12.62	12.39	12.42	63,348	-0.10(-0.82%)
Oct 01, 2012	12.52	12.53	12.49	12.52	40,412	+0.00(+0.00%)
Sep 28, 2012	12.50	12.52	12.48	12.52	18,590	+0.08(+0.65%)
Sep 27, 2012	12.48	12.49	12.42	12.44	12,352	-0.01(-0.12%)
Sep 26, 2012	12.44	12.47	12.42	12.45	67,231	+0.02(+0.18%)
Sep 25, 2012	12.43	12.44	12.41	12.43	28,727	+0.00(+0.00%)
Sep 24, 2012	12.43	12.45	12.42	12.43	66,462	-0.01(-0.12%)
Sep 21, 2012	12.44	12.45	12.42	12.45	24,898	+0.06(+0.48%)
Sep 20, 2012	12.42	12.42	12.36	12.39	27,914	+0.04(+0.30%)
Sep 19, 2012	12.45	12.45	12.33	12.35	60,836	-0.10(-0.77%)
Sep 18, 2012	12.48	12.48	12.43	12.45	43,075	+0.07(+0.54%)
Sep 17, 2012	12.40	12.44	12.34	12.38	25,554	+0.06(+0.48%)
Sep 14, 2012	12.37	12.45	12.31	12.32	30,912	+0.00(+0.00%)
Sep 13, 2012	12.55	12.55	12.31	12.32	23,434	-0.09(-0.71%)
Sep 12, 2012	12.35	12.43	12.35	12.41	20,243	+0.05(+0.37%)
Sep 11, 2012	12.50	12.50	12.31	12.36	31,159	-0.01(-0.06%)
Sep 10, 2012	12.45	12.45	12.36	12.37	34,517	+0.00(+0.00%)
Sep 07, 2012	12.40	12.46	12.31	12.37	47,936	+0.07(+0.60%)
Sep 06, 2012	12.41	12.41	12.28	12.30	29,401	-0.04(-0.36%)
Sep 05, 2012	12.22	12.34	12.17	12.34	57,745	+0.15(+1.20%)
Sep 04, 2012	12.11	12.19	12.10	12.19	33,048	+0.15(+1.22%)
Aug 31, 2012	12.14	12.14	12.00	12.05	24,653	+0.01(+0.12%)
Aug 30, 2012	12.18	12.18	12.00	12.03	26,867	-0.10(-0.79%)
Aug 29, 2012	12.03	12.13	12.00	12.13	41,021	+0.10(+0.79%)
Aug 27, 2012	11.96	12.04	11.89	12.03	79,503	+0.15(+1.30%)
Aug 24, 2012	11.94	11.94	11.85	11.88	56,205	+0.01(+0.12%)
Aug 23, 2012	12.05	12.05	11.86	11.86	52,210	-0.07(-0.55%)
Aug 22, 2012	12.20	12.20	11.92	11.93	56,774	-0.20(-1.63%)
Aug 21, 2012	12.02	12.13	11.94	12.13	94,155	+0.12(+1.04%)
Aug 20, 2012	11.97	12.02	11.97	12.00	59,006	+0.01(+0.12%)
Aug 17, 2012	12.06	12.06	11.93	11.99	44,545	+0.00(+0.00%)
Aug 16, 2012	12.11	12.17	11.97	11.99	90,367	-0.10(-0.79%)
Aug 15, 2012	12.16	12.18	12.07	12.08	26,060	+0.00(+0.00%)
Aug 14, 2012	12.12	12.13	12.08	12.08	44,637	-0.02(-0.18%)
Aug 13, 2012	12.17	12.19	12.08	12.11	39,903	-0.03(-0.23%)
Aug 10, 2012	12.14	12.15	12.10	12.13	78,204	+0.06(+0.48%)
Aug 09, 2012	12.14	12.16	12.07	12.08	29,465	-0.07(-0.60%)
Aug 08, 2012	12.15	12.16	12.10	12.15	34,115	+0.04(+0.36%)
Aug 07, 2012	12.11	12.16	12.09	12.10	29,392	-0.04(-0.30%)
Aug 06, 2012	12.14	12.18	12.13	12.14	20,340	+0.04(+0.30%)
Aug 03, 2012	12.14	12.14	12.08	12.10	25,244	+0.03(+0.24%)
Aug 02, 2012	12.09	12.09	12.05	12.08	104,542	-0.01(-0.12%)
Aug 01, 2012	12.26	12.26	12.05	12.09	75,676	-0.05(-0.42%)
Jul 31, 2012	12.24	12.24	12.10	12.14	32,985	+0.03(+0.24%)
Jul 30, 2012	12.24	12.24	12.08	12.11	48,492	-0.02(-0.17%)
Jul 27, 2012	12.23	12.23	12.11	12.13	28,950	+0.04(+0.29%)
Jul 26, 2012	12.45	12.46	12.10	12.10	43,907	-0.26(-2.13%)
Jul 25, 2012	12.42	12.42	12.32	12.36	32,429	+0.10(+0.77%)
Jul 24, 2012	12.23	12.34	12.21	12.27	40,003	+0.04(+0.36%)
Jul 23, 2012	12.12	12.22	12.11	12.22	56,270	+0.10(+0.78%)
Jul 20, 2012	12.23	12.28	12.10	12.13	29,075	-0.11(-0.90%)
Jul 19, 2012	12.18	12.24	12.11	12.24	47,333	+0.10(+0.78%)
Jul 18, 2012	12.06	12.14	12.05	12.14	40,337	+0.00(+0.00%)
Jul 17, 2012	12.21	12.21	12.08	12.14	24,356	+0.09(+0.73%)
Jul 16, 2012	12.13	12.14	12.02	12.05	38,004	+0.11(+0.92%)
Jul 13, 2012	11.96	12.00	11.93	11.94	45,491	+0.03(+0.25%)
Jul 12, 2012	11.92	11.97	11.86	11.91	83,035	-0.07(-0.60%)
Jul 11, 2012	12.21	12.21	11.98	11.99	45,578	-0.07(-0.60%)
Jul 10, 2012	12.03	12.10	12.03	12.06	34,340	+0.03(+0.24%)
Jul 09, 2012	12.02	12.03	11.97	12.03	37,105	+0.02(+0.18%)
Jul 06, 2012	12.01	12.02	12.00	12.01	20,670	+0.02(+0.18%)
Jul 05, 2012	11.94	12.01	11.92	11.99	67,882	+0.09(+0.80%)
Jul 03, 2012	11.90	11.90	11.86	11.89	8,411	+0.00(+0.00%)
Jul 02, 2012	11.84	11.90	11.83	11.89	27,585	+0.09(+0.74%)
Jun 29, 2012	11.82	11.84	11.79	11.80	23,111	-0.01(-0.12%)
Jun 28, 2012	11.78	11.84	11.78	11.82	58,419	+0.03(+0.28%)
Jun 27, 2012	11.72	11.80	11.72	11.79	27,901	+0.09(+0.78%)
Jun 26, 2012	11.69	11.80	11.61	11.69	126,034	-0.04(-0.31%)
Jun 25, 2012	11.71	11.73	11.68	11.73	87,282	+0.04(+0.31%)
Jun 22, 2012	11.76	11.76	11.69	11.69	34,386	-0.08(-0.68%)
Jun 21, 2012	11.73	11.80	11.73	11.78	30,388	+0.02(+0.19%)
Jun 20, 2012	11.75	11.75	11.72	11.75	40,351	+0.01(+0.12%)
Jun 19, 2012	11.74	11.80	11.73	11.74	26,242	+0.03(+0.25%)
Jun 18, 2012	11.74	11.76	11.71	11.71	56,970	-0.03(-0.25%)
Jun 15, 2012	11.75	11.80	11.71	11.74	59,272	-0.01(-0.05%)
Jun 14, 2012	11.82	11.84	11.74	11.74	47,706	-0.05(-0.44%)
Jun 13, 2012	11.85	11.85	11.78	11.80	17,964	+0.00(+0.01%)
Jun 12, 2012	11.79	11.80	11.76	11.80	26,580	+0.01(+0.12%)
Jun 11, 2012	11.86	11.88	11.77	11.78	52,337	-0.03(-0.25%)
Jun 08, 2012	11.81	11.85	11.74	11.81	34,956	-0.04(-0.37%)
Jun 07, 2012	11.77	11.85	11.77	11.85	41,446	+0.04(+0.31%)
Jun 06, 2012	11.73	11.82	11.73	11.82	24,122	+0.07(+0.56%)
Jun 05, 2012	11.72	11.75	11.72	11.75	34,460	-0.01(-0.12%)
Jun 04, 2012	11.81	11.81	11.73	11.77	22,464	-0.05(-0.43%)
Jun 01, 2012	11.81	11.82	11.79	11.82	24,803	+0.01(+0.12%)
May 31, 2012	11.72	11.80	11.69	11.80	33,549	+0.10(+0.87%)
May 30, 2012	11.74	11.74	11.69	11.70	85,217	-0.04(-0.31%)
May 29, 2012	11.74	11.77	11.73	11.74	63,426	-0.03(-0.25%)
May 25, 2012	11.73	11.77	11.72	11.77	8,057	+0.00(+0.00%)
May 24, 2012	11.66	11.77	11.66	11.77	35,634	+0.09(+0.75%)
May 23, 2012	11.71	11.74	11.67	11.68	31,146	-0.07(-0.62%)
May 22, 2012	11.70	11.75	11.69	11.75	21,527	+0.06(+0.50%)
May 21, 2012	11.67	11.74	11.66	11.69	34,704	-0.04(-0.37%)
May 18, 2012	11.75	11.80	11.69	11.74	16,705	-0.04(-0.37%)
May 17, 2012	11.77	11.78	11.72	11.78	20,289	-0.03(-0.25%)
May 16, 2012	11.72	11.81	11.72	11.81	26,587	+0.11(+0.93%)
May 15, 2012	11.72	11.78	11.67	11.70	47,204	-0.02(-0.19%)
May 14, 2012	11.75	11.77	11.72	11.72	11,004	-0.05(-0.43%)
May 11, 2012	11.74	11.81	11.74	11.77	54,971	+0.04(+0.32%)
May 10, 2012	11.72	11.74	11.70	11.74	24,348	+0.01(+0.06%)
May 09, 2012	11.68	11.74	11.68	11.73	15,522	+0.02(+0.14%)
May 08, 2012	11.68	11.71	11.66	11.71	54,204	+0.01(+0.05%)
May 07, 2012	11.69	11.71	11.65	11.71	36,524	-0.01(-0.06%)
May 04, 2012	11.71	11.71	11.65	11.71	22,970	+0.03(+0.23%)
May 03, 2012	11.68	11.69	11.64	11.69	20,834	+0.02(+0.14%)
May 02, 2012	11.65	11.68	11.61	11.67	49,773	-0.01(-0.06%)
May 01, 2012	11.63	11.68	11.57	11.68	62,928	+0.07(+0.62%)
Apr 30, 2012	11.66	11.66	11.58	11.61	30,538	-0.01(-0.12%)
Apr 27, 2012	11.64	11.66	11.60	11.62	25,797	-0.05(-0.43%)
Apr 26, 2012	11.61	11.68	11.61	11.67	20,912	+0.08(+0.69%)
Apr 25, 2012	11.68	11.68	11.59	11.59	26,404	-0.01(-0.12%)
Apr 24, 2012	11.67	11.67	11.61	11.61	50,707	-0.04(-0.31%)
Apr 23, 2012	11.58	11.68	11.58	11.64	26,554	+0.07(+0.62%)
Apr 20, 2012	11.63	11.68	11.57	11.57	29,013	-0.08(-0.68%)
Apr 19, 2012	11.58	11.66	11.58	11.65	16,124	+0.04(+0.31%)
Apr 18, 2012	11.61	11.63	11.60	11.61	24,698	+0.00(+0.00%)
Apr 17, 2012	11.61	11.65	11.59	11.61	16,498	-0.01(-0.06%)
Apr 16, 2012	11.68	11.71	11.60	11.62	27,904	-0.06(-0.54%)
Apr 13, 2012	11.60	11.68	11.58	11.68	25,033	+0.06(+0.49%)
Apr 12, 2012	11.49	11.63	11.46	11.63	35,149	+0.07(+0.64%)
Apr 11, 2012	11.45	11.56	11.45	11.55	43,509	+0.14(+1.26%)
Apr 10, 2012	11.55	11.55	11.39	11.41	44,516	-0.09(-0.75%)
Apr 09, 2012	11.45	11.50	11.42	11.50	20,671	+0.06(+0.50%)
Apr 05, 2012	11.42	11.47	11.38	11.44	30,064	+0.04(+0.32%)
Apr 04, 2012	11.46	11.51	11.37	11.40	41,215	-0.03(-0.25%)
Apr 03, 2012	11.59	11.59	11.39	11.43	66,517	-0.12(-1.06%)
Apr 02, 2012	11.50	11.55	11.43	11.55	62,605	+0.12(+1.07%)
Mar 30, 2012	11.45	11.50	11.39	11.43	53,701	+0.06(+0.51%)
Mar 29, 2012	11.46	11.46	11.36	11.37	21,232	-0.06(-0.50%)
Mar 28, 2012	11.37	11.46	11.37	11.43	35,300	+0.12(+1.08%)
Mar 27, 2012	11.34	11.34	11.26	11.31	61,303	-0.03(-0.25%)
Mar 26, 2012	11.45	11.45	11.34	11.34	65,355	-0.14(-1.25%)
Mar 23, 2012	11.37	11.49	11.36	11.48	41,075	+0.10(+0.89%)
Mar 22, 2012	11.41	11.47	11.37	11.38	23,554	-0.07(-0.63%)
Mar 21, 2012	11.35	11.45	11.32	11.45	37,236	+0.08(+0.70%)
Mar 20, 2012	11.33	11.38	11.29	11.37	49,456	+0.06(+0.57%)
Mar 19, 2012	11.22	11.34	11.22	11.31	28,316	+0.02(+0.19%)
Mar 16, 2012	11.25	11.32	11.10	11.29	142,457	+0.11(+0.97%)
Mar 15, 2012	11.50	11.50	11.18	11.18	146,811	-0.27(-2.33%)
Mar 14, 2012	11.55	11.62	11.41	11.45	61,835	-0.17(-1.43%)
Mar 13, 2012	11.55	11.61	11.47	11.61	89,833	+0.09(+0.76%)
Mar 12, 2012	11.51	11.53	11.49	11.52	19,740	+0.04(+0.31%)
Mar 09, 2012	11.43	11.49	11.43	11.49	19,031	+0.06(+0.57%)
Mar 08, 2012	11.40	11.45	11.36	11.42	60,335	+0.02(+0.19%)
Mar 07, 2012	11.40	11.43	11.38	11.40	116,580	-0.01(-0.06%)
Mar 06, 2012	11.45	11.51	11.41	11.41	35,518	-0.10(-0.87%)
Mar 05, 2012	11.62	11.62	11.50	11.51	52,787	-0.09(-0.74%)
Mar 02, 2012	11.58	11.62	11.54	11.59	44,148	-0.02(-0.19%)
Mar 01, 2012	11.58	11.62	11.54	11.62	34,360	+0.08(+0.68%)
Feb 29, 2012	11.53	11.56	11.49	11.54	28,917	+0.04(+0.37%)
Feb 28, 2012	11.49	11.50	11.47	11.49	15,649	+0.04(+0.31%)
Feb 27, 2012	11.37	11.48	11.36	11.46	52,465	+0.11(+0.95%)
Feb 24, 2012	11.41	11.49	11.31	11.35	119,738	-0.06(-0.50%)
Feb 23, 2012	11.51	11.51	11.34	11.41	54,525	-0.05(-0.44%)
Feb 22, 2012	11.43	11.50	11.43	11.46	55,472	+0.03(+0.25%)
Feb 21, 2012	11.38	11.47	11.38	11.43	35,804	+0.04(+0.31%)
Feb 17, 2012	11.37	11.40	11.37	11.39	7,199	+0.05(+0.44%)
Feb 16, 2012	11.50	11.50	11.34	11.34	62,163	-0.13(-1.12%)
Feb 15, 2012	11.52	11.52	11.44	11.47	25,429	-0.02(-0.19%)
Feb 14, 2012	11.47	11.51	11.47	11.49	38,062	-0.03(-0.25%)
Feb 13, 2012	11.60	11.60	11.47	11.52	69,247	-0.05(-0.42%)
Feb 10, 2012	11.50	11.57	11.50	11.57	18,831	+0.08(+0.68%)
Feb 09, 2012	11.51	11.52	11.46	11.49	47,707	-0.04(-0.31%)
Feb 08, 2012	11.45	11.53	11.45	11.53	20,797	+0.09(+0.75%)
Feb 07, 2012	11.44	11.49	11.44	11.44	21,627	+0.00(+0.00%)
Feb 06, 2012	11.46	11.49	11.42	11.44	47,783	-0.02(-0.19%)
Feb 03, 2012	11.58	11.59	11.46	11.46	28,851	-0.10(-0.86%)
Feb 02, 2012	11.56	11.62	11.56	11.56	67,524	+0.00(+0.00%)
Feb 01, 2012	11.62	11.68	11.56	11.56	52,911	+0.01(+0.06%)
Jan 31, 2012	11.55	11.60	11.53	11.56	40,132	+0.03(+0.25%)
Jan 30, 2012	11.51	11.58	11.50	11.53	53,130	-0.01(-0.12%)
Jan 27, 2012	11.49	11.54	11.46	11.54	42,512	+0.07(+0.62%)
Jan 26, 2012	11.36	11.48	11.36	11.47	32,160	+0.08(+0.69%)
Jan 25, 2012	11.32	11.42	11.32	11.39	32,687	+0.05(+0.44%)
Jan 24, 2012	11.26	11.35	11.26	11.34	33,647	+0.05(+0.44%)
Jan 23, 2012	11.28	11.34	11.26	11.29	53,524	+0.04(+0.38%)
Jan 20, 2012	11.24	11.29	11.23	11.25	31,075	-0.03(-0.25%)
Jan 19, 2012	11.21	11.30	11.21	11.28	22,365	+0.06(+0.51%)
Jan 18, 2012	11.24	11.24	11.19	11.22	117,964	-0.02(-0.19%)
Jan 17, 2012	11.25	11.28	11.21	11.24	83,521	-0.01(-0.06%)
Jan 13, 2012	11.24	11.33	11.24	11.25	46,790	+0.01(+0.06%)
Jan 12, 2012	11.24	11.26	11.21	11.24	39,229	+0.01(+0.06%)
Jan 11, 2012	11.23	11.29	11.22	11.24	34,546	-0.05(-0.43%)
Jan 10, 2012	11.33	11.34	11.26	11.28	56,212	-0.04(-0.38%)
Jan 09, 2012	11.34	11.38	11.33	11.33	64,638	-0.02(-0.19%)
Jan 06, 2012	11.26	11.35	11.26	11.35	44,278	+0.03(+0.25%)
Jan 05, 2012	11.22	11.33	11.22	11.32	37,177	+0.05(+0.44%)
Jan 04, 2012	11.20	11.30	11.20	11.27	47,524	+0.05(+0.44%)
Dec 30, 2011	11.26	11.30	11.21	11.22	18,738	+0.03(+0.25%)
Dec 29, 2011	11.20	11.23	11.19	11.19	22,166	-0.01(-0.06%)
Dec 28, 2011	11.22	11.25	11.18	11.20	23,645	-0.06(-0.51%)
Dec 27, 2011	11.22	11.26	11.19	11.26	11,279	+0.07(+0.64%)
Dec 23, 2011	11.17	11.18	11.13	11.18	29,208	+0.05(+0.45%)
Dec 21, 2011	11.17	11.19	11.13	11.13	39,032	-0.06(-0.51%)
Dec 20, 2011	11.15	11.19	11.13	11.19	39,978	+0.02(+0.19%)
Dec 19, 2011	11.13	11.17	11.11	11.17	28,263	+0.02(+0.19%)
Dec 16, 2011	11.13	11.15	11.12	11.15	17,428	+0.00(+0.00%)
Dec 15, 2011	11.14	11.16	11.11	11.15	32,395	+0.00(+0.00%)
Dec 14, 2011	11.16	11.16	11.09	11.15	31,007	-0.01(-0.06%)
Dec 13, 2011	11.13	11.18	11.11	11.16	21,105	+0.00(+0.01%)
Dec 12, 2011	11.07	11.15	11.07	11.15	19,312	+0.04(+0.32%)
Dec 09, 2011	11.10	11.15	11.08	11.12	36,745	+0.06(+0.58%)
Dec 08, 2011	11.10	11.14	11.05	11.06	26,666	-0.04(-0.32%)
Dec 07, 2011	11.10	11.13	11.08	11.09	25,413	-0.01(-0.09%)
Dec 06, 2011	11.10	11.12	11.08	11.10	19,653	-0.00(-0.04%)
Dec 05, 2011	11.06	11.11	11.06	11.10	14,874	+0.07(+0.61%)
Dec 02, 2011	11.09	11.09	11.03	11.04	37,277	-0.05(-0.42%)
Dec 01, 2011	11.04	11.09	11.02	11.08	26,695	+0.05(+0.45%)
Nov 30, 2011	11.01	11.03	10.93	11.03	30,694	+0.04(+0.39%)
Nov 29, 2011	10.91	11.01	10.90	10.99	40,449	+0.09(+0.78%)
Nov 28, 2011	11.01	11.01	10.91	10.91	33,605	-0.06(-0.58%)
Nov 25, 2011	10.95	10.97	10.95	10.97	1,763	+0.01(+0.13%)
Nov 23, 2011	10.95	10.99	10.94	10.96	24,726	-0.01(-0.11%)
Nov 22, 2011	10.97	11.00	10.95	10.97	34,134	+0.03(+0.31%)
Nov 21, 2011	10.91	10.98	10.91	10.93	27,987	+0.01(+0.06%)
Nov 18, 2011	10.90	10.95	10.90	10.93	19,779	+0.04(+0.33%)
Nov 17, 2011	10.91	10.92	10.87	10.89	34,844	-0.07(-0.65%)
Nov 16, 2011	10.90	10.98	10.90	10.96	31,391	+0.08(+0.72%)
Nov 15, 2011	10.92	10.93	10.88	10.89	26,171	-0.03(-0.26%)
Nov 14, 2011	10.98	10.98	10.89	10.91	40,073	-0.03(-0.26%)
Nov 11, 2011	11.03	11.03	10.88	10.94	33,506	-0.01(-0.13%)
Nov 10, 2011	10.95	11.01	10.95	10.96	16,361	+0.03(+0.27%)
Nov 09, 2011	10.93	10.95	10.89	10.93	24,204	-0.02(-0.19%)
Nov 08, 2011	10.99	11.02	10.94	10.95	24,721	-0.04(-0.32%)
Nov 07, 2011	11.02	11.05	10.97	10.98	35,274	-0.04(-0.32%)
Nov 04, 2011	11.01	11.08	11.01	11.02	14,886	-0.03(-0.26%)
Nov 03, 2011	11.02	11.07	10.99	11.05	38,634	+0.04(+0.38%)
Nov 02, 2011	11.06	11.06	10.91	11.00	23,663	+0.05(+0.45%)