BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.692	8.692	8.607	8.607	18,458	-0.03(-0.33%)
Oct 30, 2013	8.663	8.699	8.635	8.635	9,144	-0.05(-0.57%)
Oct 29, 2013	8.720	8.720	8.628	8.684	29,363	+0.01(+0.08%)
Oct 28, 2013	8.600	8.677	8.600	8.677	20,275	+0.01(+0.08%)
Oct 25, 2013	8.572	8.670	8.565	8.670	35,438	+0.06(+0.73%)
Oct 24, 2013	8.692	8.741	8.551	8.607	43,006	-0.03(-0.33%)
Oct 23, 2013	8.628	8.670	8.593	8.635	12,209	+0.01(+0.06%)
Oct 22, 2013	8.572	8.635	8.572	8.630	14,850	+0.04(+0.51%)
Oct 21, 2013	8.572	8.713	8.509	8.586	34,606	+0.04(+0.41%)
Oct 18, 2013	8.586	8.607	8.530	8.551	11,474	-0.04(-0.49%)
Oct 17, 2013	8.467	8.600	8.439	8.593	43,028	+0.21(+2.51%)
Oct 16, 2013	8.341	8.383	8.341	8.383	12,024	+0.01(+0.17%)
Oct 15, 2013	8.397	8.404	8.362	8.369	24,976	-0.03(-0.33%)
Oct 14, 2013	8.397	8.418	8.390	8.397	7,589	-0.04(-0.50%)
Oct 11, 2013	8.390	8.460	8.390	8.439	25,415	+0.03(+0.31%)
Oct 10, 2013	8.412	8.440	8.399	8.412	43,620	-0.01(-0.08%)
Oct 09, 2013	8.482	8.489	8.419	8.419	14,576	-0.01(-0.08%)
Oct 08, 2013	8.447	8.447	8.426	8.426	11,873	-0.03(-0.33%)
Oct 07, 2013	8.524	8.524	8.454	8.454	24,890	-0.04(-0.49%)
Oct 04, 2013	8.503	8.531	8.496	8.496	10,221	-0.03(-0.33%)
Oct 03, 2013	8.524	8.755	8.461	8.524	49,542	-0.06(-0.65%)
Oct 02, 2013	8.524	8.608	8.524	8.580	16,294	-0.01(-0.08%)
Oct 01, 2013	8.643	8.643	8.566	8.587	5,745	+0.00(+0.00%)
Sep 30, 2013	8.573	8.601	8.573	8.587	7,492	-0.03(-0.40%)
Sep 27, 2013	8.587	8.650	8.587	8.622	21,662	+0.01(+0.08%)
Sep 26, 2013	8.622	8.622	8.594	8.615	59,146	-0.03(-0.32%)
Sep 25, 2013	8.692	8.708	8.622	8.643	10,874	+0.01(+0.16%)
Sep 24, 2013	8.538	8.650	8.538	8.629	28,235	+0.05(+0.56%)
Sep 23, 2013	8.643	8.643	8.517	8.581	20,891	-0.01(-0.07%)
Sep 20, 2013	8.692	8.692	8.560	8.587	15,382	-0.06(-0.73%)
Sep 19, 2013	8.657	8.678	8.566	8.650	54,995	+0.02(+0.24%)
Sep 18, 2013	8.378	8.643	8.364	8.629	36,468	+0.27(+3.26%)
Sep 17, 2013	8.273	8.364	8.273	8.357	54,617	+0.09(+1.10%)
Sep 16, 2013	8.259	8.315	8.231	8.266	34,167	+0.01(+0.08%)
Sep 13, 2013	8.182	8.350	8.133	8.259	42,060	+0.06(+0.68%)
Sep 12, 2013	8.084	8.237	8.084	8.203	33,317	+0.07(+0.84%)
Sep 11, 2013	8.149	8.163	8.100	8.135	22,440	-0.04(-0.51%)
Sep 10, 2013	8.253	8.253	8.170	8.177	23,313	-0.04(-0.51%)
Sep 09, 2013	8.288	8.288	8.197	8.218	65,815	-0.02(-0.25%)
Sep 06, 2013	8.204	8.288	8.149	8.239	46,937	+0.03(+0.42%)
Sep 05, 2013	8.329	8.329	8.190	8.204	23,870	-0.08(-0.92%)
Sep 04, 2013	8.329	8.329	8.267	8.281	15,190	-0.03(-0.33%)
Sep 03, 2013	8.357	8.394	8.218	8.308	35,501	-0.06(-0.66%)
Aug 30, 2013	8.440	8.440	8.357	8.364	9,855	-0.05(-0.58%)
Aug 29, 2013	8.343	8.433	8.302	8.413	15,324	-0.01(-0.08%)
Aug 28, 2013	8.468	8.489	8.329	8.420	30,251	+0.01(+0.17%)
Aug 27, 2013	8.364	8.433	8.315	8.406	15,628	+0.00(+0.00%)
Aug 26, 2013	8.364	8.410	8.364	8.406	4,077	+0.00(+0.00%)
Aug 23, 2013	8.406	8.489	8.371	8.406	25,977	-0.08(-0.98%)
Aug 22, 2013	8.378	8.531	8.267	8.489	31,159	+0.17(+2.00%)
Aug 21, 2013	8.267	8.329	8.267	8.322	19,195	-0.01(-0.08%)
Aug 20, 2013	8.246	8.329	8.246	8.329	23,365	+0.02(+0.25%)
Aug 19, 2013	8.225	8.357	8.135	8.308	37,174	+0.08(+0.93%)
Aug 16, 2013	8.225	8.302	8.197	8.232	26,907	-0.03(-0.34%)
Aug 15, 2013	8.308	8.309	8.246	8.260	32,058	-0.05(-0.58%)
Aug 14, 2013	8.308	8.371	8.308	8.308	16,599	-0.03(-0.42%)
Aug 13, 2013	8.392	8.447	8.321	8.343	41,519	-0.09(-1.09%)
Aug 12, 2013	8.387	8.442	8.332	8.435	20,980	+0.05(+0.58%)
Aug 09, 2013	8.359	8.399	8.304	8.387	38,549	-0.03(-0.41%)
Aug 08, 2013	8.366	8.449	8.352	8.421	20,923	-0.03(-0.33%)
Aug 07, 2013	8.394	8.525	8.394	8.449	15,682	-0.03(-0.33%)
Aug 06, 2013	8.532	8.532	8.427	8.477	12,855	-0.09(-1.05%)
Aug 05, 2013	8.504	8.587	8.408	8.567	19,199	-0.01(-0.15%)
Aug 02, 2013	8.566	8.663	8.522	8.580	26,893	-0.07(-0.80%)
Aug 01, 2013	8.691	8.704	8.456	8.649	33,863	+0.05(+0.56%)
Jul 31, 2013	8.580	8.641	8.504	8.601	16,584	-0.06(-0.72%)
Jul 30, 2013	8.601	8.732	8.566	8.663	34,021	+0.08(+0.88%)
Jul 29, 2013	8.532	8.773	8.525	8.587	13,213	-0.01(-0.08%)
Jul 26, 2013	8.532	8.628	8.532	8.594	9,885	-0.02(-0.26%)
Jul 25, 2013	8.746	8.746	8.580	8.616	11,902	-0.12(-1.33%)
Jul 24, 2013	8.642	8.787	8.642	8.732	18,263	+0.06(+0.64%)
Jul 23, 2013	8.580	8.766	8.580	8.677	25,385	+0.01(+0.16%)
Jul 22, 2013	8.739	8.739	8.649	8.663	22,653	-0.10(-1.18%)
Jul 19, 2013	8.808	8.946	8.766	8.766	22,331	-0.10(-1.09%)
Jul 18, 2013	8.994	8.994	8.863	8.863	7,808	-0.08(-0.93%)
Jul 17, 2013	8.725	8.984	8.725	8.946	22,192	+0.15(+1.73%)
Jul 16, 2013	8.829	8.863	8.773	8.794	13,067	-0.08(-0.86%)
Jul 15, 2013	8.932	8.947	8.849	8.870	5,593	-0.11(-1.23%)
Jul 12, 2013	8.994	9.077	8.974	8.980	42,039	-0.06(-0.69%)
Jul 11, 2013	8.905	9.063	8.870	9.043	33,621	+0.24(+2.73%)
Jul 10, 2013	8.796	8.878	8.727	8.803	20,097	-0.05(-0.62%)
Jul 09, 2013	8.823	8.858	8.748	8.858	24,541	+0.09(+1.02%)
Jul 08, 2013	8.906	8.906	8.679	8.768	16,864	-0.07(-0.78%)
Jul 05, 2013	9.064	9.064	8.748	8.837	27,783	-0.16(-1.83%)
Jul 03, 2013	9.016	9.084	8.913	9.002	13,997	-0.05(-0.53%)
Jul 02, 2013	9.146	9.180	9.050	9.050	12,352	-0.08(-0.90%)
Jul 01, 2013	9.311	9.311	9.077	9.132	15,974	+0.00(+0.00%)
Jun 28, 2013	9.153	9.160	8.947	9.132	28,421	-0.01(-0.15%)
Jun 27, 2013	8.940	9.146	8.940	9.146	43,937	+0.30(+3.34%)
Jun 26, 2013	8.816	8.892	8.796	8.851	67,054	+0.06(+0.70%)
Jun 25, 2013	8.617	8.789	8.583	8.789	62,858	+0.14(+1.67%)
Jun 24, 2013	8.713	8.713	8.610	8.645	54,858	-0.10(-1.10%)
Jun 21, 2013	8.858	8.913	8.741	8.741	33,899	-0.11(-1.24%)
Jun 20, 2013	9.002	9.036	8.789	8.851	48,842	-0.21(-2.27%)
Jun 19, 2013	9.139	9.139	9.057	9.057	27,657	-0.03(-0.38%)
Jun 18, 2013	9.119	9.119	9.022	9.091	29,870	-0.04(-0.45%)
Jun 17, 2013	9.235	9.235	9.050	9.132	35,220	-0.04(-0.45%)
Jun 14, 2013	9.174	9.174	9.064	9.174	37,431	+0.08(+0.91%)
Jun 13, 2013	9.022	9.125	9.009	9.091	49,376	-0.04(-0.45%)
Jun 12, 2013	9.373	9.373	9.132	9.132	26,173	-0.22(-2.37%)
Jun 11, 2013	9.265	9.361	9.265	9.354	19,775	-0.01(-0.15%)
Jun 10, 2013	9.511	9.518	9.361	9.367	21,744	-0.18(-1.86%)
Jun 07, 2013	9.579	9.600	9.525	9.545	22,954	-0.07(-0.71%)
Jun 06, 2013	9.470	9.654	9.388	9.613	62,541	+0.08(+0.79%)
Jun 05, 2013	9.408	9.538	9.408	9.538	15,039	+0.07(+0.72%)
Jun 04, 2013	9.292	9.504	9.053	9.470	45,251	+0.12(+1.24%)
Jun 03, 2013	9.525	9.525	9.299	9.354	39,955	-0.18(-1.86%)
May 31, 2013	9.620	9.620	9.374	9.531	47,906	-0.12(-1.20%)
May 30, 2013	9.757	9.771	9.572	9.648	41,586	-0.13(-1.33%)
May 29, 2013	9.955	9.969	9.750	9.777	24,317	-0.15(-1.51%)
May 28, 2013	10.11	10.11	9.873	9.928	57,069	-0.15(-1.49%)
May 24, 2013	10.04	10.09	10.04	10.08	5,820	+0.01(+0.07%)
May 23, 2013	10.18	10.21	10.05	10.07	35,014	-0.08(-0.74%)
May 22, 2013	10.19	10.22	10.12	10.15	10,031	-0.03(-0.27%)
May 21, 2013	10.19	10.22	10.14	10.17	9,265	-0.01(-0.13%)
May 20, 2013	10.24	10.29	10.17	10.19	13,334	-0.01(-0.07%)
May 17, 2013	10.21	10.22	10.17	10.19	20,662	-0.05(-0.53%)
May 16, 2013	10.30	10.30	10.25	10.25	6,507	-0.03(-0.28%)
May 15, 2013	10.34	10.34	10.28	10.28	26,233	-0.03(-0.25%)
May 13, 2013	10.33	10.37	10.28	10.30	24,345	+0.05(+0.45%)
May 10, 2013	10.26	10.33	10.24	10.26	45,880	-0.07(-0.66%)
May 09, 2013	10.44	10.44	10.28	10.33	14,450	-0.03(-0.33%)
May 08, 2013	10.42	10.42	10.31	10.36	13,021	-0.05(-0.52%)
May 07, 2013	10.45	10.45	10.33	10.41	10,752	-0.03(-0.26%)
May 06, 2013	10.46	10.46	10.35	10.44	18,599	+0.05(+0.46%)
May 03, 2013	10.47	10.39	10.36	10.39	9,323	+0.00(+0.00%)
May 02, 2013	10.45	10.45	10.38	10.39	9,235	+0.01(+0.07%)
May 01, 2013	10.40	10.43	10.33	10.39	11,887	+0.04(+0.39%)
Apr 30, 2013	10.33	10.35	10.28	10.35	10,423	+0.06(+0.60%)
Apr 29, 2013	10.28	10.30	10.26	10.28	12,408	+0.01(+0.07%)
Apr 26, 2013	10.31	10.31	10.26	10.28	15,510	+0.01(+0.13%)
Apr 25, 2013	10.29	10.33	10.24	10.26	21,214	+0.03(+0.27%)
Apr 24, 2013	10.30	10.33	10.24	10.24	36,670	+0.00(+0.00%)
Apr 23, 2013	10.30	10.37	10.24	10.24	22,490	-0.02(-0.20%)
Apr 22, 2013	10.29	10.30	10.22	10.26	17,442	-0.01(-0.07%)
Apr 19, 2013	10.37	10.37	10.26	10.26	13,773	-0.03(-0.33%)
Apr 18, 2013	10.31	10.38	10.28	10.30	14,723	+0.06(+0.60%)
Apr 17, 2013	10.30	10.37	10.24	10.24	11,821	+0.01(+0.07%)
Apr 16, 2013	10.24	10.30	10.23	10.23	14,238	-0.03(-0.27%)
Apr 15, 2013	10.26	10.31	10.24	10.26	18,897	-0.05(-0.53%)
Apr 12, 2013	10.38	10.39	10.30	10.31	13,152	-0.01(-0.07%)
Apr 11, 2013	10.26	10.32	10.26	10.32	11,309	+0.04(+0.38%)
Apr 10, 2013	10.32	10.32	10.26	10.28	8,409	+0.03(+0.26%)
Apr 09, 2013	10.23	10.39	10.23	10.25	21,966	+0.07(+0.66%)
Apr 08, 2013	10.34	10.34	10.18	10.18	12,240	-0.09(-0.86%)
Apr 05, 2013	10.33	10.37	10.23	10.27	22,040	+0.00(+0.00%)
Apr 04, 2013	10.25	10.29	10.16	10.27	32,842	+0.03(+0.33%)
Apr 03, 2013	10.32	10.33	10.23	10.24	5,793	-0.03(-0.26%)
Apr 02, 2013	10.30	10.32	10.27	10.27	7,811	-0.06(-0.59%)
Apr 01, 2013	10.29	10.34	10.27	10.33	17,205	+0.04(+0.40%)
Mar 28, 2013	10.28	10.35	10.25	10.29	14,327	-0.01(-0.13%)
Mar 27, 2013	10.29	10.36	10.26	10.30	15,157	-0.03(-0.33%)
Mar 26, 2013	10.33	10.36	10.21	10.33	11,846	+0.07(+0.66%)
Mar 25, 2013	10.58	10.62	10.27	10.27	44,694	-0.25(-2.38%)
Mar 22, 2013	10.60	10.62	10.52	10.52	6,010	+0.00(+0.00%)
Mar 21, 2013	10.59	10.65	10.52	10.52	11,611	-0.01(-0.13%)
Mar 20, 2013	10.53	10.59	10.52	10.53	14,324	+0.07(+0.71%)
Mar 19, 2013	10.55	10.56	10.43	10.46	26,445	+0.01(+0.06%)
Mar 18, 2013	10.29	10.52	10.29	10.45	19,811	+0.09(+0.85%)
Mar 15, 2013	10.40	10.46	10.29	10.36	49,743	-0.09(-0.84%)
Mar 14, 2013	10.84	10.84	10.44	10.45	36,775	-0.25(-2.34%)
Mar 13, 2013	10.95	10.95	10.70	10.70	23,881	-0.18(-1.63%)
Mar 12, 2013	11.09	11.09	10.88	10.88	13,994	-0.09(-0.86%)
Mar 11, 2013	11.22	11.22	10.97	10.97	18,257	-0.24(-2.11%)
Mar 08, 2013	11.32	11.32	11.17	11.21	16,100	+0.02(+0.18%)
Mar 07, 2013	11.23	11.23	11.11	11.19	6,992	+0.06(+0.55%)
Mar 06, 2013	11.30	11.30	11.11	11.13	24,788	-0.02(-0.18%)
Mar 05, 2013	11.11	11.21	11.11	11.15	18,693	+0.00(+0.00%)
Mar 04, 2013	11.17	11.20	11.07	11.15	14,740	-0.08(-0.72%)
Mar 01, 2013	11.27	11.28	11.18	11.23	16,273	+0.01(+0.12%)
Feb 28, 2013	11.25	11.27	11.11	11.21	11,500	+0.00(+0.00%)
Feb 27, 2013	11.25	11.27	11.21	11.21	17,947	-0.01(-0.12%)
Feb 26, 2013	11.11	11.27	11.09	11.23	16,561	+0.13(+1.22%)
Feb 25, 2013	11.12	11.25	11.07	11.09	13,594	+0.00(+0.00%)
Feb 22, 2013	11.27	11.27	11.06	11.09	19,144	-0.08(-0.72%)
Feb 21, 2013	11.23	11.23	11.17	11.17	12,238	+0.01(+0.12%)
Feb 20, 2013	11.16	11.17	11.13	11.16	8,838	+0.00(+0.00%)
Feb 19, 2013	11.13	11.16	11.10	11.16	6,772	+0.04(+0.36%)
Feb 15, 2013	11.16	11.16	11.09	11.12	14,979	-0.02(-0.18%)
Feb 14, 2013	11.26	11.27	11.11	11.14	8,774	-0.12(-1.08%)
Feb 13, 2013	11.27	11.27	11.25	11.26	14,464	+0.01(+0.13%)
Feb 12, 2013	11.24	11.25	11.18	11.25	11,795	+0.05(+0.42%)
Feb 11, 2013	11.24	11.24	11.17	11.20	13,339	+0.03(+0.24%)
Feb 08, 2013	11.25	11.25	11.14	11.17	17,234	-0.03(-0.30%)
Feb 07, 2013	11.25	11.25	11.19	11.21	5,930	+0.09(+0.85%)
Feb 06, 2013	11.24	11.25	11.11	11.11	6,115	+0.07(+0.61%)
Feb 04, 2013	11.11	11.11	11.05	11.05	7,254	-0.03(-0.30%)
Feb 01, 2013	11.09	11.11	11.04	11.08	13,941	+0.10(+0.92%)
Jan 31, 2013	10.99	10.99	10.94	10.98	13,345	+0.04(+0.37%)
Jan 30, 2013	10.98	10.98	10.94	10.94	10,562	-0.01(-0.06%)
Jan 29, 2013	10.98	11.03	10.92	10.94	12,700	+0.03(+0.31%)
Jan 28, 2013	11.11	11.11	10.91	10.91	21,316	-0.15(-1.40%)
Jan 25, 2013	11.25	11.25	11.06	11.07	21,998	-0.12(-1.08%)
Jan 24, 2013	11.22	11.23	11.13	11.19	16,158	+0.05(+0.42%)
Jan 23, 2013	11.08	11.14	11.05	11.14	17,418	+0.13(+1.16%)
Jan 22, 2013	11.03	11.07	10.97	11.01	40,385	+0.07(+0.61%)
Jan 18, 2013	10.98	10.99	10.94	10.94	9,473	-0.03(-0.24%)
Jan 17, 2013	11.04	11.05	10.97	10.97	22,958	+0.04(+0.37%)
Jan 16, 2013	11.02	11.03	10.91	10.93	28,161	-0.05(-0.43%)
Jan 15, 2013	11.09	11.09	10.96	10.98	26,095	-0.09(-0.85%)
Jan 14, 2013	11.20	11.23	11.07	11.07	26,418	-0.08(-0.72%)
Jan 11, 2013	11.27	11.31	11.14	11.15	46,363	-0.05(-0.41%)
Jan 10, 2013	11.33	11.33	11.19	11.20	17,124	-0.10(-0.89%)
Jan 09, 2013	11.31	11.31	11.25	11.30	10,845	-0.02(-0.18%)
Jan 08, 2013	11.25	11.45	11.20	11.32	30,522	+0.12(+1.08%)
Jan 07, 2013	11.15	11.20	11.12	11.20	18,512	+0.10(+0.90%)
Jan 04, 2013	11.07	11.10	11.04	11.10	7,307	+0.09(+0.85%)
Jan 03, 2013	11.09	11.09	10.97	11.01	24,285	+0.05(+0.49%)
Jan 02, 2013	10.88	10.95	10.77	10.95	5,146	+0.18(+1.68%)
Dec 31, 2012	10.77	10.80	10.70	10.77	25,378	+0.03(+0.25%)
Dec 28, 2012	10.80	10.80	10.70	10.74	15,016	-0.01(-0.12%)
Dec 27, 2012	10.83	10.84	10.71	10.76	42,013	-0.11(-1.04%)
Dec 26, 2012	10.89	10.98	10.86	10.87	13,966	-0.01(-0.12%)
Dec 24, 2012	10.84	10.90	10.84	10.88	17,403	+0.03(+0.31%)
Dec 21, 2012	10.84	10.91	10.84	10.85	14,892	+0.07(+0.62%)
Dec 20, 2012	10.61	10.81	10.61	10.78	26,311	+0.25(+2.34%)
Dec 19, 2012	10.60	10.64	10.54	10.54	30,154	-0.05(-0.50%)
Dec 18, 2012	10.53	10.59	10.45	10.59	32,773	+0.03(+0.25%)
Dec 17, 2012	10.66	10.66	10.53	10.56	30,827	-0.11(-1.00%)
Dec 14, 2012	10.90	10.90	10.66	10.67	35,471	-0.25(-2.33%)
Dec 13, 2012	11.03	11.04	10.92	10.92	10,845	-0.08(-0.73%)
Dec 12, 2012	11.13	11.13	11.01	11.01	20,577	-0.07(-0.65%)
Dec 11, 2012	11.15	11.16	11.05	11.08	14,397	-0.01(-0.06%)
Dec 10, 2012	11.15	11.16	11.05	11.08	19,811	+0.01(+0.12%)
Dec 07, 2012	11.22	11.22	11.02	11.07	21,971	-0.06(-0.52%)
Dec 06, 2012	11.20	11.20	11.13	11.13	23,849	-0.08(-0.67%)
Dec 05, 2012	11.16	11.20	11.16	11.20	17,989	+0.11(+0.96%)
Dec 04, 2012	11.12	11.16	11.04	11.10	43,356	-0.15(-1.36%)
Nov 30, 2012	11.49	11.50	11.23	11.25	69,514	-0.13(-1.17%)
Nov 29, 2012	11.42	11.44	11.31	11.38	38,280	-0.03(-0.23%)
Nov 28, 2012	11.41	11.49	11.34	11.41	64,151	+0.13(+1.18%)
Nov 27, 2012	11.30	11.33	11.28	11.28	31,229	+0.03(+0.30%)
Nov 26, 2012	11.26	11.30	11.24	11.24	20,780	+0.03(+0.24%)
Nov 23, 2012	11.19	11.24	11.18	11.22	21,261	+0.07(+0.60%)
Nov 21, 2012	11.14	11.16	11.06	11.15	28,424	+0.09(+0.78%)
Nov 20, 2012	11.02	11.13	11.00	11.06	44,996	+0.10(+0.91%)
Nov 19, 2012	10.96	11.06	10.90	10.96	81,323	+0.09(+0.86%)
Nov 16, 2012	10.70	10.88	10.67	10.87	16,720	+0.25(+2.38%)
Nov 15, 2012	10.73	10.76	10.56	10.62	29,722	-0.11(-1.05%)
Nov 14, 2012	10.73	10.78	10.67	10.73	17,459	+0.07(+0.69%)
Nov 13, 2012	10.70	10.80	10.66	10.66	14,135	-0.05(-0.43%)
Nov 12, 2012	10.80	10.80	10.69	10.70	16,118	+0.03(+0.30%)
Nov 09, 2012	10.66	10.70	10.61	10.67	34,118	+0.01(+0.13%)
Nov 08, 2012	10.68	10.78	10.62	10.66	31,419	-0.03(-0.31%)
Nov 07, 2012	10.56	10.69	10.56	10.69	10,113	+0.15(+1.38%)
Nov 06, 2012	10.55	10.55	10.49	10.54	5,994	+0.05(+0.51%)
Nov 05, 2012	10.55	10.55	10.47	10.49	32,409	-0.10(-0.94%)
Nov 02, 2012	10.63	10.64	10.57	10.59	51,456	-0.05(-0.44%)